15505 UBTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15505 UBTENCT@EC2608A (CALL)

Nominal

0.079 +0.002 (+2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.077	498.000	0	200,000	0.070
18/06/2025	0.084	508.000	0	200,000	0.070
17/06/2025	0.087	513.500	300,000	200,000	0.070	150,000	0.084	150,000	0.086
16/06/2025	0.086	509.500	100,000	200,000	0.070	50,000	0.085	50,000	0.084
13/06/2025	0.088	510.000	100,000	200,000	0.070	50,000	0.090	50,000	0.091
12/06/2025	0.088	510.000	0	200,000	0.070
11/06/2025	0.093	518.000	0	200,000	0.070
10/06/2025	0.091	513.500	0	200,000	0.070
09/06/2025	0.094	518.000	300,000	200,000	0.070	150,000	0.096	150,000	0.096
06/06/2025	0.091	515.000	0	200,000	0.070
05/06/2025	0.092	515.000	0	200,000	0.070
04/06/2025	0.090	512.000	0	200,000	0.070
03/06/2025	0.087	505.000	0	200,000	0.070
02/06/2025	0.083	498.400	300,000	200,000	0.070			200,000	0.079
30/05/2025	0.085	498.200	0	0	0.000
29/05/2025	0.095	510.500	200,000	0	0.000	100,000	0.092	100,000	0.092
28/05/2025	0.091	506.000	100,000	0	0.000	50,000	0.091	50,000	0.093
27/05/2025	0.098	512.000	600,000	0	0.000	300,000	0.098	300,000	0.098
26/05/2025	0.099	510.000	200,000	0	0.000	100,000	0.099	100,000	0.102
23/05/2025	0.105	518.000	100,000	0	0.000	50,000	0.102	50,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.