Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15505 UBTENCT@EC2608A (CALL)
Nominal 
0.111 -0.004 (-3.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.115 | 568.500 | 750,000 | 750,000 | 0.250 | 450,000 | 0.114 | 300,000 | 0.117 |
| 05/08/2025 | 0.102 | 559.000 | 450,000 | 900,000 | 0.300 | 150,000 | 0.102 | 100,000 | 0.098 |
| 04/08/2025 | 0.098 | 550.000 | 1,050,000 | 950,000 | 0.320 | 450,000 | 0.095 | 500,000 | 0.096 |
| 01/08/2025 | 0.088 | 535.000 | 950,000 | 900,000 | 0.300 | 200,000 | 0.100 | 700,000 | 0.092 |
| 31/07/2025 | 0.104 | 550.000 | 1,200,000 | 400,000 | 0.130 | 600,000 | 0.104 | 600,000 | 0.106 |
| 30/07/2025 | 0.103 | 549.000 | 1,900,000 | 400,000 | 0.130 | 900,000 | 0.104 | 1,000,000 | 0.104 |
| 29/07/2025 | 0.110 | 555.000 | 100,000 | 300,000 | 0.100 | 100,000 | 0.110 | ||
| 28/07/2025 | 0.110 | 555.500 | 1,700,000 | 400,000 | 0.130 | 850,000 | 0.108 | 750,000 | 0.108 |
| 25/07/2025 | 0.107 | 550.500 | 950,000 | 500,000 | 0.170 | 450,000 | 0.106 | 500,000 | 0.107 |
| 24/07/2025 | 0.112 | 557.000 | 250,000 | 450,000 | 0.150 | 100,000 | 0.106 | 150,000 | 0.110 |
| 23/07/2025 | 0.107 | 552.000 | 1,100,000 | 400,000 | 0.130 | 550,000 | 0.101 | 550,000 | 0.099 |
| 22/07/2025 | 0.083 | 526.000 | 100,000 | 400,000 | 0.130 | 50,000 | 0.079 | 50,000 | 0.081 |
| 21/07/2025 | 0.079 | 521.500 | 200,000 | 400,000 | 0.130 | 100,000 | 0.078 | 100,000 | 0.078 |
| 18/07/2025 | 0.081 | 519.000 | 250,000 | 400,000 | 0.130 | 50,000 | 0.081 | 200,000 | 0.081 |
| 17/07/2025 | 0.080 | 517.000 | 8,350,000 | 250,000 | 0.080 | 8,350,000 | 0.081 | ||
| 16/07/2025 | 0.078 | 516.500 | 4,600,000 | 8,600,000 | 2.870 | 300,000 | 0.080 | 4,300,000 | 0.081 |
| 15/07/2025 | 0.077 | 517.500 | 4,650,000 | 4,600,000 | 1.530 | 150,000 | 0.071 | 4,500,000 | 0.076 |
| 14/07/2025 | 0.065 | 500.000 | 100,000 | 250,000 | 0.080 | 50,000 | 0.064 | 50,000 | 0.064 |
| 11/07/2025 | 0.065 | 496.600 | 400,000 | 250,000 | 0.080 | 200,000 | 0.065 | 200,000 | 0.065 |
| 10/07/2025 | 0.065 | 496.600 | 0 | 250,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |