Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15525 MBCRAIL@EC2512A (CALL)
Nominal 
0.090 -0.002 (-2.174%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2025 | 0.092 | 3.800 | 200,000 | 60.292 | 100,000 | 0.089 | 100,000 | 0.085 |
| 24/06/2025 | 0.083 | 3.730 | 684,000 | 60.184 | 342,000 | 0.082 | 342,000 | 0.082 |
| 23/06/2025 | 0.077 | 3.670 | 0 | 60.316 | ||||
| 20/06/2025 | 0.077 | 3.640 | 498,000 | 60.562 | 249,000 | 0.079 | 249,000 | 0.078 |
| 19/06/2025 | 0.081 | 3.660 | 0 | 60.697 | ||||
| 18/06/2025 | 0.095 | 3.770 | 0 | 60.413 | ||||
| 17/06/2025 | 0.101 | 3.790 | 0 | 60.781 | ||||
| 16/06/2025 | 0.101 | 3.750 | 3,000,000 | 61.594 | 3,000,000 | 0.101 | ||
| 13/06/2025 | 3.720 | 0 | ||||||
| 12/06/2025 | 3.740 | 0 | ||||||
| 11/06/2025 | 3.760 | 0 | ||||||
| 10/06/2025 | 3.690 | 0 | ||||||
| 09/06/2025 | 3.650 | 0 | ||||||
| 06/06/2025 | 3.640 | 0 | ||||||
| 05/06/2025 | 3.600 | 0 | ||||||
| 04/06/2025 | 3.600 | 0 | ||||||
| 03/06/2025 | 3.560 | 0 | ||||||
| 02/06/2025 | 3.480 | 0 | ||||||
| 30/05/2025 | 3.540 | 0 | ||||||
| 29/05/2025 | 3.590 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |