Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15525 MBCRAIL@EC2512A (CALL)
Nominal 
0.081 -0.001 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.082 | 4.010 | 1,255,000 | 4,126,000 | 10.354 | 625,000 | 0.090 | 630,000 | 0.091 |
| 11/08/2025 | 0.096 | 4.050 | 500,000 | 4,121,000 | 10.341 | 500,000 | 0.098 | ||
| 08/08/2025 | 0.096 | 4.050 | 2,226,000 | 3,621,000 | 9.087 | 1,112,000 | 0.097 | 1,114,000 | 0.095 |
| 07/08/2025 | 0.091 | 3.960 | 240,000 | 3,619,000 | 9.082 | 120,000 | 0.090 | 120,000 | 0.090 |
| 06/08/2025 | 0.088 | 3.930 | 3,500,000 | 3,619,000 | 9.082 | 3,500,000 | 0.088 | ||
| 05/08/2025 | 0.090 | 3.950 | 80,000 | 119,000 | 0.299 | 40,000 | 0.090 | 40,000 | 0.090 |
| 04/08/2025 | 0.087 | 3.910 | 250,000 | 119,000 | 0.299 | 125,000 | 0.087 | 125,000 | 0.087 |
| 01/08/2025 | 0.093 | 3.910 | 0 | 119,000 | 0.299 | ||||
| 31/07/2025 | 0.100 | 3.950 | 80,000 | 119,000 | 0.299 | 40,000 | 0.104 | 40,000 | 0.106 |
| 30/07/2025 | 0.115 | 4.050 | 480,000 | 119,000 | 0.299 | 240,000 | 0.119 | 240,000 | 0.120 |
| 29/07/2025 | 0.113 | 4.050 | 320,000 | 119,000 | 0.299 | 160,000 | 0.113 | 160,000 | 0.113 |
| 28/07/2025 | 0.123 | 4.070 | 530,000 | 119,000 | 0.299 | 265,000 | 0.122 | 265,000 | 0.124 |
| 25/07/2025 | 0.134 | 4.110 | 600,000 | 119,000 | 0.299 | 300,000 | 0.139 | 300,000 | 0.139 |
| 24/07/2025 | 0.139 | 4.150 | 0 | 119,000 | 0.299 | ||||
| 23/07/2025 | 0.139 | 4.130 | 161,000 | 119,000 | 0.299 | 160,000 | 0.140 | 1,000 | 0.139 |
| 22/07/2025 | 0.144 | 4.160 | 4,881,000 | 278,000 | 0.698 | 2,348,000 | 0.144 | 2,421,000 | 0.146 |
| 21/07/2025 | 0.117 | 3.980 | 1,200,000 | 205,000 | 0.514 | 500,000 | 0.117 | 700,000 | 0.119 |
| 18/07/2025 | 0.098 | 3.840 | 0 | 5,000 | 0.013 | ||||
| 17/07/2025 | 0.097 | 3.830 | 5,000 | 5,000 | 0.013 | 5,000 | 0.097 | ||
| 16/07/2025 | 0.097 | 3.810 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |