15534 BIXIAMI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15534 BIXIAMI@EC2609A (CALL)

Nominal

0.063 -0.008 (-11.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.071	43.500	950,000	43.125	80,000	0.070	160,000	0.071
12/11/2025	0.073	43.700	3,280,000	43.224	360,000	0.072
11/11/2025	0.064	42.980	310,000	41.806
10/11/2025	0.061	42.360	5,760,000	42.148			4,810,000	0.061
07/11/2025	0.064	42.240	6,270,000	43.235	360,000	0.067	2,650,000	0.067
06/11/2025	0.072	43.440	730,000	43.000
05/11/2025	0.070	43.320	790,000	42.563			350,000	0.068
04/11/2025	0.073	43.420	720,000	43.131
03/11/2025	0.081	44.720	4,890,000	42.467	3,530,000	0.080
31/10/2025	0.073	43.200	620,000	43.361			340,000	0.073
30/10/2025	0.079	44.160	1,420,000	42.904			150,000	0.077
28/10/2025	0.084	44.920	20,000	42.408
27/10/2025	0.093	45.800	6,320,000	42.859			5,510,000	0.083
24/10/2025	0.094	45.920	1,820,000	42.642	100,000	0.104	370,000	0.095
23/10/2025	0.100	46.740	1,480,000	42.266
22/10/2025	0.099	46.340	2,020,000	42.899	1,020,000	0.096
21/10/2025	0.100	46.460	1,670,000	42.872			20,000	0.107
20/10/2025	0.108	47.140	1,420,000	43.343
17/10/2025	0.099	45.960	6,180,000	43.535			4,260,000	0.106
16/10/2025	0.115	47.700	5,840,000	43.562	1,560,000	0.115	2,890,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.