Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15534 BIXIAMI@EC2609A (CALL)
Nominal 
0.205 -0.005 (-2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.210 | 54.550 | 37,530,000 | 7,600,000 | 10.857 | 18,830,000 | 0.209 | 18,590,000 | 0.208 |
| 01/08/2025 | 0.200 | 53.400 | 36,000,000 | 7,840,000 | 11.200 | 17,340,000 | 0.196 | 18,540,000 | 0.197 |
| 31/07/2025 | 0.196 | 53.150 | 100,220,000 | 6,640,000 | 9.486 | 49,530,000 | 0.199 | 50,680,000 | 0.199 |
| 30/07/2025 | 0.215 | 54.750 | 40,310,000 | 5,490,000 | 7.843 | 19,820,000 | 0.222 | 20,480,000 | 0.222 |
| 29/07/2025 | 0.224 | 55.300 | 550,000 | 4,830,000 | 6.900 | 240,000 | 0.221 | 310,000 | 0.219 |
| 28/07/2025 | 0.238 | 56.800 | 0 | 4,760,000 | 6.800 | ||||
| 25/07/2025 | 0.240 | 57.400 | 460,000 | 4,760,000 | 6.800 | 400,000 | 0.240 | ||
| 24/07/2025 | 0.255 | 58.450 | 140,000 | 5,160,000 | 7.371 | 140,000 | 0.255 | ||
| 23/07/2025 | 0.250 | 58.400 | 380,000 | 5,300,000 | 7.571 | 200,000 | 0.250 | 180,000 | 0.255 |
| 22/07/2025 | 0.245 | 57.950 | 0 | 5,320,000 | 7.600 | ||||
| 21/07/2025 | 0.245 | 57.750 | 0 | 5,320,000 | 7.600 | ||||
| 18/07/2025 | 0.237 | 57.000 | 0 | 5,320,000 | 7.600 | ||||
| 17/07/2025 | 0.233 | 56.150 | 200,000 | 5,320,000 | 7.600 | 200,000 | 0.235 | ||
| 16/07/2025 | 0.248 | 57.300 | 200,000 | 5,120,000 | 7.314 | ||||
| 15/07/2025 | 0.243 | 57.650 | 200,000 | 5,120,000 | 7.314 | 200,000 | 0.240 | ||
| 14/07/2025 | 0.246 | 57.300 | 0 | 5,320,000 | 7.600 | ||||
| 11/07/2025 | 0.246 | 57.350 | 0 | 5,320,000 | 7.600 | ||||
| 10/07/2025 | 0.246 | 56.900 | 0 | 5,320,000 | 7.600 | ||||
| 09/07/2025 | 0.247 | 57.400 | 100,000 | 5,320,000 | 7.600 | 100,000 | 0.247 | ||
| 08/07/2025 | 0.260 | 58.650 | 70,000 | 5,420,000 | 7.743 | 30,000 | 0.263 | 10,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |