15536 BI-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15536 BI-BYD @EC2509B (CALL)

Nominal

0.191 +0.003 (+1.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		384.800	0	50.356
02/05/2025		382.400	0	50.082	7,795,000	0.182	7,265,000	0.180
30/04/2025		370.200	0	50.436	7,625,000	0.155	975,000	0.152
29/04/2025		371.400	0	50.278	3,820,000	0.170	3,895,000	0.168
28/04/2025		381.200	0	49.701	1,290,000	0.187	6,400,000	0.178
25/04/2025		397.000	0	49.461	3,650,000	0.235	450,000	0.237
24/04/2025		390.400	0	49.319	30,455,000	0.226	33,930,000	0.223
23/04/2025		390.400	0	49.935	26,090,000	0.234	26,765,000	0.233
22/04/2025		375.800	0	50.445	5,285,000	0.173	5,340,000	0.172
17/04/2025		366.000	0	51.556	3,745,000	0.170	3,545,000	0.168
16/04/2025		363.800	0	52.164	5,370,000	0.173	5,570,000	0.174
15/04/2025		375.400	0	53.547	170,000	0.218	170,000	0.212
14/04/2025		376.000	0	53.018	100,000	0.220	105,000	0.210
11/04/2025		368.800	0	53.097	4,685,000	0.179	7,045,000	0.182
10/04/2025		344.200	0	52.450	1,485,000	0.160	1,450,000	0.161
09/04/2025		335.200	0	55.534	605,000	0.117	670,000	0.114
08/04/2025		330.400	0	55.283	905,000	0.116	930,000	0.115
07/04/2025		315.200	0	55.489	7,145,000	0.115	8,445,000	0.113
03/04/2025		374.800	0	50.125	7,100,000	0.210	7,100,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.