15536 BI-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15536 BI-BYD @EC2509B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.031	112.100	0	71.635
04/08/2025	0.031	114.500	0	67.068
01/08/2025	0.031	116.200	0	62.162
31/07/2025	0.031	115.400	0	62.568
30/07/2025	0.044	120.900	0	59.519
29/07/2025	0.060	128.300	0	53.319
28/07/2025	0.060	128.100	1,295,000	53.026	645,000	0.057	650,000	0.059
25/07/2025	0.066	129.600	200,000	50.845			200,000	0.060
24/07/2025	0.083	132.100	670,000	50.868	605,000	0.108	5,000	0.092
23/07/2025	0.095	133.400	75,000	51.102	75,000	0.091
22/07/2025	0.091	134.200	1,325,000	48.531	1,325,000	0.069
21/07/2025	0.056	127.700	10,000	48.813
18/07/2025	0.055	126.400	10,000	48.914	10,000	0.053
17/07/2025	0.049	123.800	190,000	50.118	190,000	0.049
16/07/2025	0.047	122.500	10,000	50.729	10,000	0.050
15/07/2025	0.047	123.400	265,000	49.183	105,000	0.047	150,000	0.045
14/07/2025	0.037	120.400	260,000	49.200	130,000	0.037
11/07/2025	0.040	120.100	310,000	49.381	170,000	0.040	65,000	0.040
10/07/2025	0.033	119.500	45,000	47.260			25,000	0.033
09/07/2025	0.040	121.300	0	47.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.