Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15536 BI-BYD @EC2509B (CALL)
Nominal 
0.191 +0.003 (+1.596%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 384.800 | 0 | |||||||
| 02/05/2025 | 382.400 | 0 | 2,730,000 | 3.900 | 7,795,000 | 0.182 | 7,265,000 | 0.180 | |
| 30/04/2025 | 370.200 | 0 | 3,260,000 | 4.657 | 7,625,000 | 0.155 | 975,000 | 0.152 | |
| 29/04/2025 | 371.400 | 0 | 9,910,000 | 14.157 | 3,820,000 | 0.170 | 3,895,000 | 0.168 | |
| 28/04/2025 | 381.200 | 0 | 9,835,000 | 14.050 | 1,290,000 | 0.187 | 6,400,000 | 0.178 | |
| 25/04/2025 | 397.000 | 0 | 4,725,000 | 6.750 | 3,650,000 | 0.235 | 450,000 | 0.237 | |
| 24/04/2025 | 390.400 | 0 | 7,925,000 | 11.321 | 30,455,000 | 0.226 | 33,930,000 | 0.223 | |
| 23/04/2025 | 390.400 | 0 | 4,450,000 | 6.357 | 26,090,000 | 0.234 | 26,765,000 | 0.233 | |
| 22/04/2025 | 375.800 | 0 | 3,775,000 | 5.393 | 5,285,000 | 0.173 | 5,340,000 | 0.172 | |
| 17/04/2025 | 366.000 | 0 | 3,720,000 | 5.314 | 3,745,000 | 0.170 | 3,545,000 | 0.168 | |
| 16/04/2025 | 363.800 | 0 | 3,920,000 | 5.600 | 5,370,000 | 0.173 | 5,570,000 | 0.174 | |
| 15/04/2025 | 375.400 | 0 | 3,720,000 | 5.314 | 170,000 | 0.218 | 170,000 | 0.212 | |
| 14/04/2025 | 376.000 | 0 | 3,720,000 | 5.314 | 100,000 | 0.220 | 105,000 | 0.210 | |
| 11/04/2025 | 368.800 | 0 | 3,715,000 | 5.307 | 4,685,000 | 0.179 | 7,045,000 | 0.182 | |
| 10/04/2025 | 344.200 | 0 | 1,355,000 | 1.936 | 1,485,000 | 0.160 | 1,450,000 | 0.161 | |
| 09/04/2025 | 335.200 | 0 | 1,390,000 | 1.986 | 605,000 | 0.117 | 670,000 | 0.114 | |
| 08/04/2025 | 330.400 | 0 | 1,325,000 | 1.893 | 905,000 | 0.116 | 930,000 | 0.115 | |
| 07/04/2025 | 315.200 | 0 | 1,300,000 | 1.857 | 7,145,000 | 0.115 | 8,445,000 | 0.113 | |
| 03/04/2025 | 374.800 | 0 | 0 | 0.000 | 7,100,000 | 0.210 | 7,100,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |