Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15536 BI-BYD @EC2509B (CALL)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.031 | 112.100 | 0 | 3,505,000 | 5.007 | ||||
| 04/08/2025 | 0.031 | 114.500 | 0 | 3,505,000 | 5.007 | ||||
| 01/08/2025 | 0.031 | 116.200 | 0 | 3,505,000 | 5.007 | ||||
| 31/07/2025 | 0.031 | 115.400 | 0 | 3,505,000 | 5.007 | ||||
| 30/07/2025 | 0.044 | 120.900 | 0 | 3,505,000 | 5.007 | ||||
| 29/07/2025 | 0.060 | 128.300 | 0 | 3,505,000 | 5.007 | ||||
| 28/07/2025 | 0.060 | 128.100 | 1,295,000 | 3,505,000 | 5.007 | 645,000 | 0.057 | 650,000 | 0.059 |
| 25/07/2025 | 0.066 | 129.600 | 200,000 | 3,500,000 | 5.000 | 200,000 | 0.060 | ||
| 24/07/2025 | 0.083 | 132.100 | 670,000 | 3,300,000 | 4.714 | 605,000 | 0.108 | 5,000 | 0.092 |
| 23/07/2025 | 0.095 | 133.400 | 75,000 | 3,900,000 | 5.571 | 75,000 | 0.091 | ||
| 22/07/2025 | 0.091 | 134.200 | 1,325,000 | 3,975,000 | 5.679 | 1,325,000 | 0.069 | ||
| 21/07/2025 | 0.056 | 127.700 | 10,000 | 5,300,000 | 7.571 | ||||
| 18/07/2025 | 0.055 | 126.400 | 10,000 | 5,300,000 | 7.571 | 10,000 | 0.053 | ||
| 17/07/2025 | 0.049 | 123.800 | 190,000 | 5,310,000 | 7.586 | 190,000 | 0.049 | ||
| 16/07/2025 | 0.047 | 122.500 | 10,000 | 5,500,000 | 7.857 | 10,000 | 0.050 | ||
| 15/07/2025 | 0.047 | 123.400 | 265,000 | 5,510,000 | 7.871 | 105,000 | 0.047 | 150,000 | 0.045 |
| 14/07/2025 | 0.037 | 120.400 | 260,000 | 5,465,000 | 7.807 | 130,000 | 0.037 | ||
| 11/07/2025 | 0.040 | 120.100 | 310,000 | 5,595,000 | 7.993 | 170,000 | 0.040 | 65,000 | 0.040 |
| 10/07/2025 | 0.033 | 119.500 | 45,000 | 5,700,000 | 8.143 | 25,000 | 0.033 | ||
| 09/07/2025 | 0.040 | 121.300 | 0 | 5,675,000 | 8.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |