Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15536 BI-BYD @EC2509B (CALL)
Nominal 
0.098 +0.003 (+3.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.095 | 124.500 | 200,000 | 9,060,000 | 12.943 | 35,000 | 0.095 | 120,000 | 0.114 |
| 18/06/2025 | 0.126 | 127.500 | 200,000 | 8,975,000 | 12.821 | 40,000 | 0.137 | ||
| 17/06/2025 | 0.132 | 129.000 | 620,000 | 8,935,000 | 12.764 | 305,000 | 0.139 | ||
| 16/06/2025 | 0.147 | 129.800 | 2,505,000 | 8,630,000 | 12.329 | 935,000 | 0.132 | ||
| 13/06/2025 | 0.162 | 131.100 | 5,950,000 | 7,695,000 | 10.993 | 290,000 | 0.163 | 2,525,000 | 0.151 |
| 12/06/2025 | 0.193 | 134.400 | 3,700,000 | 5,460,000 | 7.800 | 65,000 | 0.218 | 2,410,000 | 0.216 |
| 11/06/2025 | 0.260 | 140.800 | 51,460,000 | 3,115,000 | 4.450 | 26,225,000 | 0.248 | 20,580,000 | 0.244 |
| 10/06/2025 | 0.207 | 135.600 | 182,565,000 | 8,760,000 | 12.514 | 89,420,000 | 0.184 | 91,850,000 | 0.184 |
| 09/06/2025 | 0.160 | 130.755 | 77,410,000 | 6,330,000 | 9.043 | 34,620,000 | 0.158 | 37,110,000 | 0.158 |
| 06/06/2025 | 0.203 | 132.888 | 102,425,000 | 3,840,000 | 5.486 | 50,640,000 | 0.201 | 50,725,000 | 0.200 |
| 05/06/2025 | 0.216 | 135.888 | 66,700,000 | 3,755,000 | 5.364 | 32,830,000 | 0.192 | 32,205,000 | 0.190 |
| 04/06/2025 | 0.198 | 133.955 | 41,965,000 | 4,380,000 | 6.257 | 21,655,000 | 0.201 | 19,185,000 | 0.200 |
| 03/06/2025 | 0.181 | 132.088 | 33,105,000 | 6,850,000 | 9.786 | 15,350,000 | 0.156 | 14,485,000 | 0.154 |
| 02/06/2025 | 0.137 | 127.021 | 26,610,000 | 7,715,000 | 11.021 | 10,205,000 | 0.130 | 14,210,000 | 0.127 |
| 30/05/2025 | 0.152 | 129.488 | 14,120,000 | 3,710,000 | 5.300 | 5,805,000 | 0.153 | 6,365,000 | 0.154 |
| 29/05/2025 | 0.202 | 133.888 | 29,580,000 | 3,150,000 | 4.500 | 13,800,000 | 0.201 | 14,705,000 | 0.201 |
| 28/05/2025 | 0.205 | 134.221 | 12,155,000 | 2,245,000 | 3.207 | 5,795,000 | 0.227 | 6,025,000 | 0.227 |
| 27/05/2025 | 0.250 | 137.955 | 92,735,000 | 2,015,000 | 2.879 | 45,445,000 | 0.237 | 45,750,000 | 0.236 |
| 26/05/2025 | 0.275 | 140.288 | 26,570,000 | 1,710,000 | 2.443 | 12,775,000 | 0.320 | 13,325,000 | 0.319 |
| 23/05/2025 | 0.460 | 153.621 | 10,220,000 | 1,160,000 | 1.657 | 5,060,000 | 0.471 | 5,090,000 | 0.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |