15541 DSSPDRG@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15541 DSSPDRG@EP2510A (PUT)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.037	2,424.000	35,050,000	22.002	34,667,500	0.037	132,500	0.037
18/06/2025	0.036	2,450.000	617,500	22.762			517,500	0.036
17/06/2025	0.034	2,451.000	250,000	22.345	100,000	0.033	150,000	0.034
16/06/2025	0.030	2,471.000	567,500	22.233	567,500	0.030
13/06/2025	0.041	2,469.000	0	23.978
12/06/2025	0.042	2,418.000	2,260,000	22.076	1,110,000	0.042	1,130,000	0.042
11/06/2025	0.048	2,417.000	52,500	22.924			52,500	0.050
10/06/2025	0.052	2,408.000	0	23.052
09/06/2025	0.053	2,405.000	72,500	22.998	72,500	0.056
06/06/2025	0.050	2,428.000	1,090,000	23.251	40,000	0.049	1,050,000	0.049
05/06/2025	0.049	2,438.000	1,550,000	23.416	1,147,500	0.048	312,500	0.049
04/06/2025	0.054	2,428.000	225,000	23.699	200,000	0.051	25,000	0.055
03/06/2025	0.057	2,427.000	76,657,500	23.928	21,445,000	0.056	55,212,500	0.056
02/06/2025	0.060	2,425.000	33,600,000	24.196	16,380,000	0.071	17,220,000	0.070
30/05/2025	0.074	2,383.000	38,697,500	24.061	19,065,000	0.071	19,592,500	0.071
29/05/2025	0.078	2,375.000	37,600,000	24.134	20,335,000	0.084	17,265,000	0.085
28/05/2025	0.070	2,399.000	40,690,000	24.083	20,080,000	0.073	20,510,000	0.073
27/05/2025	0.076	2,376.000	36,612,500	24.106	18,265,000	0.068	18,297,500	0.068
26/05/2025	0.070	2,408.000	35,245,000	24.624	16,352,500	0.067	18,892,500	0.067
23/05/2025	0.072	2,404.000	6,327,500	24.496	3,615,000	0.080	2,712,500	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.