15541 HS-ZTE @EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15541 HS-ZTE @EC2709A (CALL)

Nominal

0.106 +0.011 (+11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.095	24.300	25,070,000	1,100,000	2.750	13,360,000	0.098	11,710,000	0.098
10/08/2026	0.097	24.560	21,880,000	2,750,000	6.880	9,910,000	0.096	11,970,000	0.096
07/08/2026	0.099	24.700	40,760,000	690,000	1.730	20,370,000	0.100	20,370,000	0.101
06/08/2026	0.103	24.940	20,400,000	690,000	1.730	10,150,000	0.104	10,250,000	0.104
05/08/2026	0.108	25.380	24,830,000	590,000	1.480	12,130,000	0.111	12,700,000	0.111
04/08/2026	0.110	25.640	23,640,000	20,000	0.050	11,820,000	0.108	11,820,000	0.108
03/08/2026	0.108	25.260	28,780,000	20,000	0.050	14,380,000	0.106	14,400,000	0.107
31/07/2026	0.104	24.860	14,190,000	0	0.000	7,110,000	0.105	7,080,000	0.105
30/07/2026	0.101	24.340	27,460,000	30,000	0.080	13,730,000	0.104	13,730,000	0.105
29/07/2026	0.109	25.080	42,810,000	30,000	0.080	21,390,000	0.099	21,420,000	0.099
28/07/2026	0.100	24.120	27,460,000	0	0.000	13,730,000	0.100	13,730,000	0.100
27/07/2026	0.105	24.600	27,480,000	0	0.000	13,740,000	0.104	13,740,000	0.104
24/07/2026	0.107	24.560	29,260,000	0	0.000	14,630,000	0.105	14,630,000	0.105
23/07/2026	0.110	24.820	23,140,000	0	0.000	11,570,000	0.115	11,570,000	0.115
22/07/2026	0.128	25.600	15,600,000	0	0.000	7,800,000	0.133	7,800,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.