Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15545 MSSPDRG@EC2601A (CALL)
Nominal 
0.234 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 0.234 | 2,438.000 | 50,000 | 21.139 | ||||
| 05/08/2025 | 0.234 | 2,438.000 | 0 | 21.071 | ||||
| 04/08/2025 | 0.224 | 2,428.000 | 220,000 | 20.953 | 10,000 | 0.219 | 210,000 | 0.223 |
| 01/08/2025 | 0.183 | 2,378.000 | 50,000 | 20.928 | 50,000 | 0.185 | ||
| 31/07/2025 | 0.192 | 2,390.000 | 10,000 | 20.796 | 10,000 | 0.190 | ||
| 30/07/2025 | 0.210 | 2,407.000 | 150,000 | 20.997 | 150,000 | 0.207 | ||
| 29/07/2025 | 0.206 | 2,400.000 | 0 | 21.161 | ||||
| 28/07/2025 | 0.218 | 2,411.000 | 0 | 21.277 | ||||
| 25/07/2025 | 0.233 | 2,424.000 | 0 | 21.329 | ||||
| 24/07/2025 | 0.245 | 2,437.000 | 210,000 | 21.256 | 150,000 | 0.255 | 60,000 | 0.246 |
| 23/07/2025 | 0.285 | 2,472.000 | 100,000 | 21.588 | 50,000 | 0.290 | ||
| 22/07/2025 | 0.265 | 2,450.000 | 200,000 | 21.665 | 100,000 | 0.260 | 100,000 | 0.265 |
| 21/07/2025 | 0.245 | 2,433.000 | 0 | 21.337 | ||||
| 18/07/2025 | 0.237 | 2,420.000 | 50,000 | 21.449 | 50,000 | 0.230 | ||
| 17/07/2025 | 0.228 | 2,405.000 | 0 | 21.719 | ||||
| 16/07/2025 | 0.234 | 2,413.000 | 386,000 | 21.572 | 86,000 | 0.230 | 300,000 | 0.230 |
| 15/07/2025 | 0.250 | 2,431.000 | 30,000 | 21.557 | 30,000 | 0.245 | ||
| 14/07/2025 | 0.255 | 2,437.000 | 100,000 | 21.449 | 100,000 | 0.255 | ||
| 11/07/2025 | 0.238 | 2,416.000 | 15,500 | 21.454 | 15,500 | 0.234 | ||
| 10/07/2025 | 0.228 | 2,400.000 | 165,000 | 21.706 | 15,000 | 0.232 | 150,000 | 0.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |