15545 MSSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15545 MSSPDRG@EC2601A (CALL)

Nominal

0.260 -0.020 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.280	2,424.000	50,000	322,500	0.474	50,000	0.280
18/06/2025	0.290	2,450.000	137,500	372,500	0.548	10,000	0.290	127,500	0.292
17/06/2025	0.295	2,451.000	435,000	255,000	0.375	200,000	0.295	235,000	0.295
16/06/2025	0.315	2,471.000	0	220,000	0.324
13/06/2025	0.315	2,469.000	180,000	220,000	0.324	100,000	0.325	80,000	0.334
12/06/2025	0.270	2,418.000	850,000	240,000	0.353	530,000	0.270	320,000	0.290
11/06/2025	0.270	2,417.000	10,000	450,000	0.662			10,000	0.265
10/06/2025	0.260	2,408.000	200,000	440,000	0.647			200,000	0.260
09/06/2025	0.260	2,405.000	0	240,000	0.353
06/06/2025	0.280	2,428.000	800,000	240,000	0.353	800,000	0.280
05/06/2025	0.290	2,438.000	0	1,040,000	1.529
04/06/2025	0.285	2,428.000	0	1,040,000	1.529
03/06/2025	0.290	2,427.000	120,000	1,040,000	1.529			120,000	0.294
02/06/2025	0.285	2,425.000	820,000	920,000	1.353			820,000	0.270
30/05/2025	0.249	2,383.000	0	100,000	0.147
29/05/2025	0.249	2,375.000	0	100,000	0.147
28/05/2025	0.265	2,399.000	0	100,000	0.147
27/05/2025	0.255	2,376.000	0	100,000	0.147
26/05/2025	0.280	2,408.000	100,000	100,000	0.147			100,000	0.285
23/05/2025	0.275	2,404.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.