15545 MSSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15545 MSSPDRG@EC2601A (CALL)

Nominal

0.234 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.234	2,438.000	50,000
05/08/2025	0.234	2,438.000	0	636,500	0.936
04/08/2025	0.224	2,428.000	220,000	636,500	0.936	10,000	0.219	210,000	0.223
01/08/2025	0.183	2,378.000	50,000	436,500	0.642	50,000	0.185
31/07/2025	0.192	2,390.000	10,000	486,500	0.715			10,000	0.190
30/07/2025	0.210	2,407.000	150,000	476,500	0.701	150,000	0.207
29/07/2025	0.206	2,400.000	0	626,500	0.921
28/07/2025	0.218	2,411.000	0	626,500	0.921
25/07/2025	0.233	2,424.000	0	626,500	0.921
24/07/2025	0.245	2,437.000	210,000	626,500	0.921	150,000	0.255	60,000	0.246
23/07/2025	0.285	2,472.000	100,000	716,500	1.054			50,000	0.290
22/07/2025	0.265	2,450.000	200,000	666,500	0.980	100,000	0.260	100,000	0.265
21/07/2025	0.245	2,433.000	0	666,500	0.980
18/07/2025	0.237	2,420.000	50,000	666,500	0.980			50,000	0.230
17/07/2025	0.228	2,405.000	0	616,500	0.907
16/07/2025	0.234	2,413.000	386,000	616,500	0.907	86,000	0.230	300,000	0.230
15/07/2025	0.250	2,431.000	30,000	402,500	0.592			30,000	0.245
14/07/2025	0.255	2,437.000	100,000	372,500	0.548	100,000	0.255
11/07/2025	0.238	2,416.000	15,500	472,500	0.695			15,500	0.234
10/07/2025	0.228	2,400.000	165,000	457,000	0.672	15,000	0.232	150,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.