15573 SGXIAMI@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15573 SGXIAMI@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	54.550	0	173.155
01/08/2025	0.010	53.400	0	96.337
31/07/2025	0.010	53.150	0	88.069
30/07/2025	0.010	54.750	0	69.251
29/07/2025	0.014	55.300	0	65.000
28/07/2025	0.014	56.800	0	51.359
25/07/2025	0.019	57.400	0	43.714
24/07/2025	0.020	58.450	3,422,000	36.643	1,202,000	0.014	2,098,000	0.020
23/07/2025	0.022	58.400	2,944,000	36.413	922,000	0.021	1,422,000	0.021
22/07/2025	0.026	57.950	0	39.208
21/07/2025	0.030	57.750	500,000	40.554	500,000	0.027
18/07/2025	0.027	57.000	0	39.394
17/07/2025	0.023	56.150	1,002,000	40.461	222,000	0.023	780,000	0.025
16/07/2025	0.041	57.300	412,000	40.849	206,000	0.041	206,000	0.045
15/07/2025	0.051	57.650	0	41.151
14/07/2025	0.061	57.300	0	44.597
11/07/2025	0.066	57.350	0	42.809
10/07/2025	0.066	56.900	0	44.047
09/07/2025	0.080	57.400	20,000	44.103			20,000	0.085
08/07/2025	0.116	58.650	20,000	44.371	20,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.