15573 SGXIAMI@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15573 SGXIAMI@EC2508C (CALL)

Nominal

0.088 +0.009 (+11.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.079	53.050	8,000	934,000	1.168			8,000	0.076
18/06/2025	0.098	53.800	0	926,000	1.158
17/06/2025	0.107	54.000	0	926,000	1.158
16/06/2025	0.119	54.150	0	926,000	1.158
13/06/2025	0.080	51.950	0	926,000	1.158
12/06/2025	0.091	52.200	4,000	926,000	1.158			4,000	0.108
11/06/2025	0.122	54.100	0	922,000	1.152
10/06/2025	0.120	53.450	278,000	922,000	1.152	126,000	0.119	76,000	0.110
09/06/2025	0.140	54.150	440,000	972,000	1.215	90,000	0.144	350,000	0.135
06/06/2025	0.124	53.100	3,204,000	712,000	0.890	1,450,000	0.127	1,754,000	0.130
05/06/2025	0.151	54.250	1,008,000	408,000	0.510	300,000	0.143	708,000	0.145
04/06/2025	0.142	53.450	326,000	0	0.000	248,000	0.166	78,000	0.169
03/06/2025	0.152	53.200	2,610,000	170,000	0.213	1,116,000	0.140	1,286,000	0.139
02/06/2025	0.130	51.600	4,812,000	0	0.000	2,354,000	0.100	2,354,000	0.099
30/05/2025	0.113	50.950	4,910,000	0	0.000	2,420,000	0.103	2,420,000	0.105
29/05/2025	0.136	51.700	5,700,000	0	0.000	2,850,000	0.144	2,850,000	0.145
28/05/2025	0.143	51.750	0	0	0.000
27/05/2025	0.163	51.550	0	0	0.000
26/05/2025	0.167	51.300	150,000	0	0.000	100,000	0.184	50,000	0.176
23/05/2025	0.211	53.000	50,000	50,000	0.062			50,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.