15598 DSSPDRG@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15598 DSSPDRG@EC2512A (CALL)

Nominal

0.153 -0.001 (-0.649%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.154	2,438.000	4,370,000	23.229	2,490,000	0.155	1,619,000	0.155
04/08/2025	0.147	2,428.000	10,524,500	23.130	6,574,500	0.146	3,881,500	0.146
01/08/2025	0.118	2,378.000	4,273,000	23.080	1,519,500	0.121	2,068,000	0.121
31/07/2025	0.129	2,390.000	2,201,000	23.369	457,500	0.127	1,440,000	0.124
30/07/2025	0.140	2,407.000	316,500	23.327	100,000	0.140	206,500	0.140
29/07/2025	0.135	2,400.000	3,742,500	23.249	145,000	0.136	3,457,500	0.136
28/07/2025	0.146	2,411.000	8,996,000	23.525	3,329,000	0.146	5,526,000	0.146
25/07/2025	0.158	2,424.000	4,210,500	23.578	1,277,000	0.161	2,670,500	0.161
24/07/2025	0.166	2,437.000	8,298,000	23.414	3,227,500	0.175	4,576,000	0.174
23/07/2025	0.196	2,472.000	13,608,000	23.660	7,922,500	0.197	5,024,500	0.197
22/07/2025	0.178	2,450.000	7,070,000	23.472	4,437,500	0.179	2,467,500	0.179
21/07/2025	0.167	2,433.000	2,304,500	23.498	1,217,000	0.165	1,042,500	0.165
18/07/2025	0.162	2,420.000	3,690,500	23.608	1,730,000	0.158	1,941,500	0.156
17/07/2025	0.152	2,405.000	1,852,000	23.540	862,000	0.158	990,000	0.157
16/07/2025	0.159	2,413.000	1,697,000	23.607	820,000	0.158	814,500	0.158
15/07/2025	0.174	2,431.000	2,332,500	23.810	1,429,500	0.170	903,000	0.168
14/07/2025	0.181	2,437.000	17,710,500	23.953	9,198,000	0.175	8,354,500	0.174
11/07/2025	0.168	2,416.000	15,549,000	23.886	7,884,000	0.165	7,665,000	0.165
10/07/2025	0.161	2,400.000	15,105,500	24.130	7,877,500	0.163	7,000,500	0.163
09/07/2025	0.150	2,380.000	14,847,000	24.225	6,742,500	0.155	8,094,500	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.