15598 DSSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15598 DSSPDRG@EC2512A (CALL)

Nominal

0.153 -0.001 (-0.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.154	2,438.000	4,370,000	25,164,000	62.910	2,490,000	0.155	1,619,000	0.155
04/08/2025	0.147	2,428.000	10,524,500	26,035,000	65.088	6,574,500	0.146	3,881,500	0.146
01/08/2025	0.118	2,378.000	4,273,000	28,728,000	71.820	1,519,500	0.121	2,068,000	0.121
31/07/2025	0.129	2,390.000	2,201,000	28,179,500	70.449	457,500	0.127	1,440,000	0.124
30/07/2025	0.140	2,407.000	316,500	27,197,000	67.992	100,000	0.140	206,500	0.140
29/07/2025	0.135	2,400.000	3,742,500	27,090,500	67.726	145,000	0.136	3,457,500	0.136
28/07/2025	0.146	2,411.000	8,996,000	23,778,000	59.445	3,329,000	0.146	5,526,000	0.146
25/07/2025	0.158	2,424.000	4,210,500	21,581,000	53.952	1,277,000	0.161	2,670,500	0.161
24/07/2025	0.166	2,437.000	8,298,000	20,187,500	50.469	3,227,500	0.175	4,576,000	0.174
23/07/2025	0.196	2,472.000	13,608,000	18,839,000	47.098	7,922,500	0.197	5,024,500	0.197
22/07/2025	0.178	2,450.000	7,070,000	21,737,000	54.342	4,437,500	0.179	2,467,500	0.179
21/07/2025	0.167	2,433.000	2,304,500	23,707,000	59.268	1,217,000	0.165	1,042,500	0.165
18/07/2025	0.162	2,420.000	3,690,500	23,881,500	59.704	1,730,000	0.158	1,941,500	0.156
17/07/2025	0.152	2,405.000	1,852,000	23,670,000	59.175	862,000	0.158	990,000	0.157
16/07/2025	0.159	2,413.000	1,697,000	23,542,000	58.855	820,000	0.158	814,500	0.158
15/07/2025	0.174	2,431.000	2,332,500	23,547,500	58.869	1,429,500	0.170	903,000	0.168
14/07/2025	0.181	2,437.000	17,710,500	24,074,000	60.185	9,198,000	0.175	8,354,500	0.174
11/07/2025	0.168	2,416.000	15,549,000	24,917,500	62.294	7,884,000	0.165	7,665,000	0.165
10/07/2025	0.161	2,400.000	15,105,500	25,136,500	62.841	7,877,500	0.163	7,000,500	0.163
09/07/2025	0.150	2,380.000	14,847,000	26,013,500	65.034	6,742,500	0.155	8,094,500	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.