Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15654 MBHLAND@EC2605A (CALL)
Nominal 
0.425 +0.015 (+3.659%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.410 | 27.780 | 280,000 | 39.271 | 140,000 | 0.416 | 140,000 | 0.416 |
| 17/09/2025 | 0.415 | 27.960 | 500,000 | 38.410 | 340,000 | 0.414 | 160,000 | 0.417 |
| 16/09/2025 | 0.430 | 28.180 | 330,000 | 38.581 | 70,000 | 0.432 | 200,000 | 0.425 |
| 15/09/2025 | 0.420 | 28.040 | 720,000 | 38.361 | 320,000 | 0.428 | 380,000 | 0.425 |
| 12/09/2025 | 0.440 | 28.160 | 1,190,000 | 39.537 | 660,000 | 0.429 | 530,000 | 0.429 |
| 11/09/2025 | 0.420 | 27.740 | 570,000 | 40.221 | 220,000 | 0.415 | 350,000 | 0.418 |
| 10/09/2025 | 0.410 | 27.680 | 300,000 | 39.386 | 160,000 | 0.388 | 140,000 | 0.381 |
| 09/09/2025 | 0.375 | 27.040 | 240,000 | 39.763 | 120,000 | 0.370 | 120,000 | 0.368 |
| 08/09/2025 | 0.345 | 26.580 | 500,000 | 39.296 | 250,000 | 0.341 | 250,000 | 0.342 |
| 05/09/2025 | 0.340 | 26.520 | 1,180,000 | 38.833 | 590,000 | 0.331 | 590,000 | 0.328 |
| 04/09/2025 | 0.320 | 26.040 | 420,000 | 39.553 | 210,000 | 0.323 | 210,000 | 0.320 |
| 03/09/2025 | 0.335 | 26.300 | 640,000 | 42.812 | 320,000 | 0.343 | 320,000 | 0.345 |
| 02/09/2025 | 0.355 | 26.660 | 440,000 | 39.664 | 220,000 | 0.361 | 220,000 | 0.359 |
| 01/09/2025 | 0.360 | 26.680 | 740,000 | 40.022 | 320,000 | 0.356 | 300,000 | 0.353 |
| 29/08/2025 | 0.350 | 26.400 | 200,000 | 40.449 | 100,000 | 0.350 | 100,000 | 0.350 |
| 28/08/2025 | 0.350 | 26.420 | 920,000 | 40.227 | 460,000 | 0.355 | 460,000 | 0.357 |
| 27/08/2025 | 0.355 | 26.480 | 80,000 | 40.321 | 40,000 | 0.358 | 40,000 | 0.365 |
| 26/08/2025 | 0.365 | 26.640 | 0 | 41.582 | ||||
| 25/08/2025 | 0.385 | 27.000 | 410,000 | 41.412 | 190,000 | 0.390 | 210,000 | 0.391 |
| 22/08/2025 | 0.370 | 26.680 | 0 | 41.548 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |