15654 MBHLAND@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15654 MBHLAND@EC2605A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.425	28.800	0	40,000	0.107
05/12/2025	0.440	29.300	0	40,000	0.107
04/12/2025	0.440	29.340	0	40,000	0.107
03/12/2025	0.440	29.160	0	40,000	0.107
02/12/2025	0.480	30.000	0	40,000	0.107
01/12/2025	0.470	29.680	0	40,000	0.107
28/11/2025	0.455	29.340	0	40,000	0.107
27/11/2025	0.480	29.740	0	40,000	0.107
26/11/2025	0.490	29.880	20,000	40,000	0.107			20,000	0.495
25/11/2025	0.480	29.720	0	20,000	0.053
24/11/2025	0.480	29.760	0	20,000	0.053
21/11/2025	0.455	29.320	30,000	20,000	0.053	30,000	0.460
20/11/2025	0.480	29.720	0	50,000	0.133
19/11/2025	0.475	29.560	0	50,000	0.133
18/11/2025	0.495	29.840	0	50,000	0.133
17/11/2025	0.550	30.700	0	50,000	0.133
14/11/2025	0.550	30.700	0	50,000	0.133
13/11/2025	0.550	30.640	0	50,000	0.133
12/11/2025	0.520	30.160	0	50,000	0.133
11/11/2025	0.480	29.520	0	50,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.