15669 SGXIAMI@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15669 SGXIAMI@EC2604C (CALL)

Nominal

0.150 -0.013 (-7.975%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		51.550	0	50.808
02/05/2025		53.100	0	49.868	300,000	0.156	300,000	0.149
30/04/2025		49.950	0	49.893	1,130,000	0.119	1,060,000	0.118
29/04/2025		47.450	0	51.075	160,000	0.118	170,000	0.118
28/04/2025		47.500	0	51.693	870,000	0.122	900,000	0.123
25/04/2025		47.700	0	51.796	450,000	0.124	450,000	0.120
24/04/2025		48.200	0	50.816	80,000	0.119	50,000	0.119
23/04/2025		47.450	0	51.148	990,000	0.109	740,000	0.108
22/04/2025		44.400	0	51.888	130,000	0.092	380,000	0.088
17/04/2025		41.950	0	52.423	600,000	0.077	610,000	0.077
16/04/2025		41.250	0	52.285			30,000	0.079
15/04/2025		43.100	0	52.833	450,000	0.090	450,000	0.089
14/04/2025		43.200	0	54.041	2,230,000	0.106	2,240,000	0.107
11/04/2025		44.250	0	55.767	2,600,000	0.104	2,610,000	0.102
10/04/2025		43.050	0	55.569	840,000	0.103	650,000	0.104
09/04/2025		41.900	0	57.889	2,640,000	0.089	2,830,000	0.086
08/04/2025		38.900	0	57.002	3,020,000	0.077	3,020,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.