15669 SGXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15669 SGXIAMI@EC2604C (CALL)

Nominal

0.132 +0.004 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.128	53.050	300,000	10,000	0.004	150,000	0.137	150,000	0.134
18/06/2025	0.135	53.800	1,500,000	10,000	0.004	750,000	0.135	750,000	0.136
17/06/2025	0.138	54.000	0	10,000	0.004
16/06/2025	0.141	54.150	900,000	10,000	0.004	450,000	0.130	450,000	0.131
13/06/2025	0.119	51.950	3,020,000	10,000	0.004	1,510,000	0.118	1,510,000	0.118
12/06/2025	0.125	52.200	940,000	10,000	0.004	470,000	0.139	470,000	0.140
11/06/2025	0.142	54.100	1,960,000	10,000	0.004	980,000	0.145	970,000	0.147
10/06/2025	0.139	53.450	900,000	20,000	0.008	600,000	0.145	300,000	0.144
09/06/2025	0.147	54.150	2,100,000	320,000	0.128	1,050,000	0.145	1,050,000	0.145
06/06/2025	0.138	53.100	5,160,000	320,000	0.128	2,430,000	0.139	2,730,000	0.139
05/06/2025	0.148	54.250	1,800,000	20,000	0.008	900,000	0.146	900,000	0.147
04/06/2025	0.143	53.450	1,810,000	20,000	0.008	910,000	0.151	900,000	0.153
03/06/2025	0.142	53.200	3,360,000	30,000	0.012	1,680,000	0.135	1,680,000	0.133
02/06/2025	0.130	51.600	2,710,000	30,000	0.012	1,350,000	0.117	1,360,000	0.118
30/05/2025	0.122	50.950	4,500,000	20,000	0.008	2,250,000	0.122	2,250,000	0.122
29/05/2025	0.133	51.700	910,000	20,000	0.008	450,000	0.137	460,000	0.137
28/05/2025	0.136	51.750	930,000	10,000	0.004	460,000	0.149	470,000	0.148
27/05/2025	0.138	51.550	1,800,000	0	0.000	900,000	0.135	900,000	0.136
26/05/2025	0.139	51.300	2,700,000	0	0.000	1,350,000	0.143	1,350,000	0.143
23/05/2025	0.156	53.000	2,710,000	0	0.000	1,360,000	0.157	1,350,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.