15670 SG-SMIC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 SG-SMIC@EC2512B (CALL)

Nominal

0.091 -0.007 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.098	51.500	114,482,500	59.059	56,547,500	0.098	57,422,500	0.098
01/08/2025	0.089	50.050	49,035,000	59.684	24,347,500	0.103	24,450,000	0.103
31/07/2025	0.097	51.100	48,040,000	59.176	23,982,500	0.100	23,362,500	0.100
30/07/2025	0.091	50.200	74,035,000	59.580	36,140,000	0.103	37,230,000	0.102
29/07/2025	0.122	53.350	59,917,500	60.600	29,847,500	0.111	30,015,000	0.111
28/07/2025	0.119	53.100	62,607,500	60.156	31,357,500	0.117	31,240,000	0.116
25/07/2025	0.117	52.750	83,682,500	60.015	41,970,000	0.106	41,240,000	0.106
24/07/2025	0.096	50.250	139,115,000	60.236	72,090,000	0.101	65,530,000	0.101
23/07/2025	0.087	48.750	81,320,000	61.312	36,425,000	0.087	44,817,500	0.087
22/07/2025	0.090	48.550	92,465,000	62.991	45,495,000	0.089	46,770,000	0.089
21/07/2025	0.079	47.250	21,675,000	62.350	10,837,500	0.082	10,782,500	0.082
18/07/2025	0.080	47.100	5,952,500	62.645	3,115,000	0.079	2,667,500	0.079
17/07/2025	0.077	46.300	64,632,500	63.678	31,990,000	0.075	32,642,500	0.075
16/07/2025	0.072	45.400	49,395,000	64.082	24,487,500	0.076	24,705,000	0.076
15/07/2025	0.073	45.600	63,042,500	63.760	31,260,000	0.077	31,782,500	0.077
14/07/2025	0.083	46.450	1,535,000	65.244	717,500	0.086	817,500	0.085
11/07/2025	0.080	45.950	380,000	64.932	217,500	0.082	162,500	0.081
10/07/2025	0.074	44.950	80,000	65.231	40,000	0.075	40,000	0.076
09/07/2025	0.073	44.650	100,000	65.516	37,500	0.075	62,500	0.075
08/07/2025	0.080	45.650	0	65.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.