15670 SG-SMIC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 SG-SMIC@EC2512B (CALL)

Nominal

0.285 -0.005 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.290	69.500	3,807,500	1,347,500	0.539	2,340,000	0.301	395,000	0.280
17/09/2025	0.255	67.700	1,860,000	3,292,500	1.317	815,000	0.235	355,000	0.232
16/09/2025	0.200	63.200	155,000	3,752,500	1.501	142,500	0.208	12,500	0.201
15/09/2025	0.198	63.000	2,112,500	3,882,500	1.553	857,500	0.204	1,105,000	0.205
12/09/2025	0.200	62.750	1,500,000	3,635,000	1.454	295,000	0.211	1,045,000	0.207
11/09/2025	0.205	63.350	1,572,500	2,885,000	1.154	870,000	0.184	402,500	0.195
10/09/2025	0.170	60.350	1,507,500	3,352,500	1.341	975,000	0.168	432,500	0.163
09/09/2025	0.147	58.250	7,072,500	3,895,000	1.558	3,452,500	0.161	2,937,500	0.154
08/09/2025	0.145	58.150	23,962,500	4,410,000	1.764	9,140,000	0.141	8,687,500	0.139
05/09/2025	0.162	58.700	12,062,500	4,862,500	1.945	7,235,000	0.141	1,302,500	0.145
04/09/2025	0.127	56.000	118,437,500	10,795,000	4.318	47,557,500	0.132	55,267,500	0.132
03/09/2025	0.173	60.000	2,692,500	3,085,000	1.234	780,000	0.177	1,760,000	0.178
02/09/2025	0.182	60.700	27,535,000	2,105,000	0.842	13,417,500	0.184	14,112,500	0.174
01/09/2025	0.217	63.650	720,000	1,410,000	0.564	510,000	0.207	142,500	0.202
29/08/2025	0.178	60.700	4,870,000	1,777,500	0.711	2,497,500	0.178	2,067,500	0.183
28/08/2025	0.194	62.300	23,985,000	2,207,500	0.883	10,170,000	0.154	7,622,500	0.152
27/08/2025	0.119	56.250	30,032,500	4,755,000	1.902	14,840,000	0.141	14,695,000	0.138
26/08/2025	0.120	56.200	45,232,500	4,900,000	1.960	22,225,000	0.127	22,852,500	0.126
25/08/2025	0.137	57.800	51,735,000	4,272,500	1.709	26,060,000	0.142	24,770,000	0.142
22/08/2025	0.128	56.900	81,902,500	5,562,500	2.225	53,327,500	0.104	25,682,500	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.