15706 CTMEITU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15706 CTMEITU@EC2508A (CALL)

Nominal

0.245 +0.013 (+5.603%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.232	7.660	10,000	101.905	10,000	0.220
18/06/2025	0.233	7.670	305,000	101.078	247,500	0.222	57,500	0.219
17/06/2025	0.232	7.650	1,372,500	100.761	672,500	0.261	650,000	0.275
16/06/2025	0.275	7.950	2,860,000	103.494	1,397,500	0.288	1,412,500	0.291
13/06/2025	0.260	7.770	4,592,500	103.328	2,005,000	0.288	2,317,500	0.287
12/06/2025	0.290	8.040	975,000	102.125	455,000	0.272	520,000	0.276
11/06/2025	0.244	7.640	1,675,000	101.308	872,500	0.236	672,500	0.234
10/06/2025	0.224	7.420	9,037,500	102.006	4,497,500	0.221	4,507,500	0.223
09/06/2025	0.165	6.730	85,000	106.594	30,000	0.165	55,000	0.161
06/06/2025	0.150	6.545	52,500	102.951	20,000	0.162	32,500	0.150
05/06/2025	0.153	6.555	42,500	103.187	42,500	0.153
04/06/2025	0.140	6.325	112,500	105.192	52,500	0.140	60,000	0.143
03/06/2025	0.157	6.525	300,000	104.697	150,000	0.147	150,000	0.159
02/06/2025	0.166	6.665	110,000	102.703			110,000	0.163
30/05/2025	0.159	6.535	692,500	102.626	327,500	0.155	365,000	0.160
29/05/2025	0.173	6.645	240,000	103.710	152,500	0.160	47,500	0.158
28/05/2025	0.147	6.305	457,500	104.503	225,000	0.146	232,500	0.147
27/05/2025	0.155	6.385	405,000	104.172	232,500	0.151	172,500	0.154
26/05/2025	0.151	6.205	0	108.194
23/05/2025	0.164	6.365	245,000	106.124	30,000	0.169	215,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.