15706 CTMEITU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15706 CTMEITU@EC2508A (CALL)

Nominal

0.245 +0.013 (+5.603%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.232	7.660	10,000	500,000	0.710	10,000	0.220
18/06/2025	0.233	7.670	305,000	510,000	0.730	247,500	0.222	57,500	0.219
17/06/2025	0.232	7.650	1,372,500	700,000	1.000	672,500	0.261	650,000	0.275
16/06/2025	0.275	7.950	2,860,000	722,500	1.030	1,397,500	0.288	1,412,500	0.291
13/06/2025	0.260	7.770	4,592,500	707,500	1.010	2,005,000	0.288	2,317,500	0.287
12/06/2025	0.290	8.040	975,000	395,000	0.560	455,000	0.272	520,000	0.276
11/06/2025	0.244	7.640	1,675,000	330,000	0.470	872,500	0.236	672,500	0.234
10/06/2025	0.224	7.420	9,037,500	530,000	0.760	4,497,500	0.221	4,507,500	0.223
09/06/2025	0.165	6.730	85,000	520,000	0.740	30,000	0.165	55,000	0.161
06/06/2025	0.150	6.545	52,500	495,000	0.710	20,000	0.162	32,500	0.150
05/06/2025	0.153	6.555	42,500	482,500	0.690	42,500	0.153
04/06/2025	0.140	6.325	112,500	525,000	0.750	52,500	0.140	60,000	0.143
03/06/2025	0.157	6.525	300,000	517,500	0.740	150,000	0.147	150,000	0.159
02/06/2025	0.166	6.665	110,000	517,500	0.740			110,000	0.163
30/05/2025	0.159	6.535	692,500	407,500	0.580	327,500	0.155	365,000	0.160
29/05/2025	0.173	6.645	240,000	370,000	0.530	152,500	0.160	47,500	0.158
28/05/2025	0.147	6.305	457,500	475,000	0.680	225,000	0.146	232,500	0.147
27/05/2025	0.155	6.385	405,000	467,500	0.670	232,500	0.151	172,500	0.154
26/05/2025	0.151	6.205	0	527,500	0.750
23/05/2025	0.164	6.365	245,000	527,500	0.750	30,000	0.169	215,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.