Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15710 JPPINAN@EC2510C (CALL)
Nominal 
0.250 -0.015 (-5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0 | 40.166 | ||||||
| 02/05/2025 | 0 | 39.790 | 25,000 | 0.265 | ||||
| 30/04/2025 | 0 | 39.239 | 200,000 | 0.253 | 200,000 | 0.250 | ||
| 29/04/2025 | 0 | 39.348 | 245,000 | 0.247 | 220,000 | 0.249 | ||
| 28/04/2025 | 0 | 40.634 | 1,380,000 | 0.242 | 1,510,000 | 0.241 | ||
| 25/04/2025 | 0 | 41.761 | 25,000 | 0.285 | ||||
| 24/04/2025 | 0 | 42.177 | ||||||
| 23/04/2025 | 0 | 42.375 | 795,000 | 0.243 | 665,000 | 0.242 | ||
| 22/04/2025 | 0 | 42.334 | 1,210,000 | 0.232 | 1,190,000 | 0.232 | ||
| 17/04/2025 | 0 | 42.798 | 2,170,000 | 0.209 | 1,870,000 | 0.209 | ||
| 16/04/2025 | 0 | 42.123 | 10,710,000 | 0.200 | 10,825,000 | 0.199 | ||
| 15/04/2025 | 0 | 42.171 | 15,740,000 | 0.202 | 16,040,000 | 0.203 | ||
| 14/04/2025 | 0 | 43.791 | 3,710,000 | 0.239 | 3,550,000 | 0.244 | ||
| 11/04/2025 | 0 | 45.430 | 4,265,000 | 0.203 | 4,625,000 | 0.202 | ||
| 10/04/2025 | 0 | 44.810 | 1,045,000 | 0.190 | 1,160,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |