15710 JPPINAN@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15710 JPPINAN@EC2510C (CALL)

Nominal

0.435 -0.020 (-4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.455	54.250	20,000	29.317	20,000	0.455
17/09/2025	0.580	55.750	0
16/09/2025	0.550	55.050	40,000	36.791	40,000	0.620
15/09/2025	0.660	56.300	0	35.302
12/09/2025	0.710	57.100	0
11/09/2025	0.660	56.350	310,000	29.918	210,000	0.661
10/09/2025	0.670	56.550	0	52.623
09/09/2025	0.630	56.161	300,000	20.097			250,000	0.590
08/09/2025	0.530	54.961	0	27.082
05/09/2025	0.500	54.411	520,000	30.531	470,000	0.455
04/09/2025	0.530	54.611	0	33.161
03/09/2025	0.610	55.461	0	34.692
02/09/2025	0.610	55.411	0	35.444
01/09/2025	0.610	55.611	0	30.662
29/08/2025	0.600	55.261	0	33.966
28/08/2025	0.600	55.161	0	35.206
27/08/2025	0.610	55.261	0	34.662
26/08/2025	0.720	56.411	0	38.499
25/08/2025	0.810	57.611	2,320,000	34.852	1,800,000	0.790	470,000	0.840
22/08/2025	0.760	57.061	0	33.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.