Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15710 JPPINAN@EC2510C (CALL)
Nominal 
0.250 -0.015 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 335,000 | 0.479 | 25,000 | 0.265 | ||||
| 30/04/2025 | 0 | 360,000 | 0.514 | 200,000 | 0.253 | 200,000 | 0.250 | ||
| 29/04/2025 | 0 | 360,000 | 0.514 | 245,000 | 0.247 | 220,000 | 0.249 | ||
| 28/04/2025 | 0 | 385,000 | 0.550 | 1,380,000 | 0.242 | 1,510,000 | 0.241 | ||
| 25/04/2025 | 0 | 255,000 | 0.364 | 25,000 | 0.285 | ||||
| 24/04/2025 | 0 | 280,000 | 0.400 | ||||||
| 23/04/2025 | 0 | 280,000 | 0.400 | 795,000 | 0.243 | 665,000 | 0.242 | ||
| 22/04/2025 | 0 | 410,000 | 0.586 | 1,210,000 | 0.232 | 1,190,000 | 0.232 | ||
| 17/04/2025 | 0 | 430,000 | 0.614 | 2,170,000 | 0.209 | 1,870,000 | 0.209 | ||
| 16/04/2025 | 0 | 730,000 | 1.043 | 10,710,000 | 0.200 | 10,825,000 | 0.199 | ||
| 15/04/2025 | 0 | 615,000 | 0.879 | 15,740,000 | 0.202 | 16,040,000 | 0.203 | ||
| 14/04/2025 | 0 | 315,000 | 0.450 | 3,710,000 | 0.239 | 3,550,000 | 0.244 | ||
| 11/04/2025 | 0 | 475,000 | 0.679 | 4,265,000 | 0.203 | 4,625,000 | 0.202 | ||
| 10/04/2025 | 0 | 115,000 | 0.164 | 1,045,000 | 0.190 | 1,160,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |