15714 JP-BYD @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15714 JP-BYD @EC2508D (CALL)

Nominal

0.232 +0.001 (+0.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		384.800	0	55.719
02/05/2025		382.400	0	55.631	250,000	0.219	250,000	0.212
30/04/2025		370.200	0	56.261	600,000	0.199	600,000	0.199
29/04/2025		371.400	0	57.187	700,000	0.224	700,000	0.224
28/04/2025		381.200	0	56.746	600,000	0.236	700,000	0.237
25/04/2025		397.000	0	55.873	150,000	0.287	250,000	0.289
24/04/2025		390.400	0	55.090	250,000	0.258	1,050,000	0.273
23/04/2025		390.400	0	55.441	200,000	0.276	200,000	0.275
22/04/2025		375.800	0	54.505	500,000	0.205	500,000	0.204
17/04/2025			0	54.936	350,000	0.192	350,000	0.190
16/04/2025			0	54.938	400,000	0.193	400,000	0.194
15/04/2025		375.400	0	55.623	350,000	0.232	350,000	0.234
14/04/2025			0	57.787	50,000	0.260	150,000	0.253
11/04/2025		368.800	0	57.936	2,200,000	0.233	2,200,000	0.230
10/04/2025		344.200	0	56.438	1,800,000	0.167	1,800,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.