Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15714 JP-BYD @EC2508D (CALL)
Nominal 
0.087 +0.003 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.084 | 124.500 | 208,600,000 | 23,450,000 | 23.450 | 102,800,000 | 0.091 | 105,650,000 | 0.091 |
| 18/06/2025 | 0.112 | 127.500 | 1,400,000 | 20,600,000 | 20.600 | 1,000,000 | 0.111 | 300,000 | 0.117 |
| 17/06/2025 | 0.125 | 129.000 | 12,200,000 | 21,300,000 | 21.300 | 10,150,000 | 0.121 | 1,300,000 | 0.124 |
| 16/06/2025 | 0.138 | 129.800 | 27,850,000 | 30,150,000 | 30.150 | 4,650,000 | 0.126 | 21,150,000 | 0.127 |
| 13/06/2025 | 0.145 | 131.100 | 32,550,000 | 13,650,000 | 13.650 | 12,800,000 | 0.129 | 8,600,000 | 0.128 |
| 12/06/2025 | 0.178 | 134.400 | 23,800,000 | 17,850,000 | 17.850 | 8,300,000 | 0.203 | 7,200,000 | 0.205 |
| 11/06/2025 | 0.243 | 140.800 | 47,150,000 | 18,950,000 | 18.950 | 11,850,000 | 0.233 | 12,350,000 | 0.234 |
| 10/06/2025 | 0.191 | 135.600 | 61,750,000 | 18,450,000 | 18.450 | 23,800,000 | 0.161 | 35,100,000 | 0.170 |
| 09/06/2025 | 0.151 | 130.755 | 342,450,000 | 7,150,000 | 7.150 | 167,850,000 | 0.152 | 169,300,000 | 0.152 |
| 06/06/2025 | 0.190 | 132.888 | 16,950,000 | 5,700,000 | 5.700 | 6,950,000 | 0.189 | 8,850,000 | 0.186 |
| 05/06/2025 | 0.211 | 135.888 | 18,400,000 | 3,800,000 | 3.800 | 8,750,000 | 0.191 | 7,700,000 | 0.187 |
| 04/06/2025 | 0.194 | 133.955 | 14,350,000 | 4,850,000 | 4.850 | 6,100,000 | 0.198 | 6,150,000 | 0.200 |
| 03/06/2025 | 0.183 | 132.088 | 25,400,000 | 4,800,000 | 4.800 | 11,550,000 | 0.166 | 10,050,000 | 0.160 |
| 02/06/2025 | 0.142 | 127.021 | 275,050,000 | 6,300,000 | 6.300 | 132,900,000 | 0.133 | 135,100,000 | 0.133 |
| 30/05/2025 | 0.155 | 129.488 | 157,400,000 | 4,100,000 | 4.100 | 77,050,000 | 0.155 | 79,700,000 | 0.155 |
| 29/05/2025 | 0.209 | 133.888 | 0 | 1,450,000 | 1.450 | ||||
| 28/05/2025 | 0.206 | 134.221 | 121,700,000 | 1,450,000 | 1.450 | 60,450,000 | 0.235 | 61,250,000 | 0.235 |
| 27/05/2025 | 0.280 | 137.955 | 0 | 650,000 | 0.650 | ||||
| 26/05/2025 | 0.310 | 140.288 | 550,000 | 650,000 | 0.650 | 550,000 | 0.331 | ||
| 23/05/2025 | 0.490 | 153.621 | 0 | 100,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |