15727 CIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15727 CIPINAN@EC2510A (CALL)

Nominal

0.720 +0.020 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.700	53.650	670,000	38.670	20,000	0.610	650,000	0.689
01/08/2025	0.600	52.900	705,000	31.609	485,000	0.705	195,000	0.635
31/07/2025	0.710	53.950	3,000,000	35.384	1,520,000	0.725	50,000	0.780
30/07/2025	0.950	56.300	135,000	42.592			135,000	0.995
29/07/2025	0.960	56.400	180,000	42.670			170,000	0.957
28/07/2025	0.930	56.400	275,000	37.225	125,000	0.970	50,000	0.912
25/07/2025	0.790	54.500	60,000	39.273			50,000	0.790
24/07/2025	0.870	55.400	340,000	40.079			340,000	0.875
23/07/2025	0.770	54.300	60,000	38.166	60,000	0.780
22/07/2025	0.690	53.500	320,000	35.538			320,000	0.695
21/07/2025	0.700	53.400	340,000	37.690	20,000	0.640	320,000	0.700
18/07/2025	0.670	52.850	35,000	38.435			35,000	0.669
17/07/2025	0.570	51.500	20,000	37.844			20,000	0.570
16/07/2025	0.570	51.850	60,000	34.691	60,000	0.587
15/07/2025	0.620	52.600	230,000	33.975	170,000	0.614	60,000	0.720
14/07/2025	0.700	53.050	0	39.460
11/07/2025	0.700	52.850	285,000	40.506	235,000	0.612	50,000	0.708
10/07/2025	0.570	51.650	1,510,000	35.225	1,465,000	0.534	25,000	0.568
09/07/2025	0.440	49.500	1,660,000	36.312	10,000	0.425	1,650,000	0.476
08/07/2025	0.530	50.700	70,000	37.694	50,000	0.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.