15727 CIPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15727 CIPINAN@EC2510A (CALL)

Nominal

0.720 -0.050 (-6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.770	54.250	0	1,890,000	4.730
17/09/2025	0.870	55.750	20,000	1,890,000	4.730	20,000	0.840
16/09/2025	0.850	55.050	10,000	1,910,000	4.780
15/09/2025	0.970	56.300	10,000	1,910,000	4.780	10,000	0.990
12/09/2025	1.030	57.100	275,000	1,920,000	4.800	100,000	1.010
11/09/2025	0.970	56.350	10,000	2,020,000	5.050
10/09/2025	0.990	56.550	30,000	2,020,000	5.050
09/09/2025	0.950	56.161	120,000	2,020,000	5.050	20,000	0.950
08/09/2025	0.820	54.961	0	2,040,000	5.100
05/09/2025	0.810	54.411	0	2,040,000	5.100
04/09/2025	0.820	54.611	1,005,000	2,040,000	5.100	700,000	0.886
03/09/2025	0.910	55.461	0	2,740,000	6.850
02/09/2025	0.910	55.411	0	2,740,000	6.850
01/09/2025	0.910	55.611	0	2,740,000	6.850
29/08/2025	0.910	55.261	0	2,740,000	6.850
28/08/2025	0.910	55.161	0	2,740,000	6.850
27/08/2025	0.910	55.261	0	2,740,000	6.850
26/08/2025	1.010	56.411	150,000	2,740,000	6.850	150,000	1.023
25/08/2025	1.130	57.611	50,000	2,890,000	7.230	50,000	1.130
22/08/2025	1.050	57.061	0	2,940,000	7.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.