15744 MBCSHIP@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15744 MBCSHIP@EC2601A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2025	0.700	10.370	0	96.669
20/11/2025	0.800	10.940	0	96.110
19/11/2025	0.820	11.430	0
18/11/2025	0.820	11.000	0	99.523
17/11/2025	0.820	11.590	0
14/11/2025	0.750	11.100	0
13/11/2025	0.750	11.150	0
12/11/2025	0.660	10.490	0	50.436
11/11/2025	0.660	10.390	0	65.571
10/11/2025	0.660	10.450	0	56.778
07/11/2025	0.730	10.760	0	64.875
06/11/2025	0.730	10.610	0	80.564
05/11/2025	0.730	10.420	0	95.402
04/11/2025	0.730	10.430	0	93.915
03/11/2025	0.780	11.050	0	59.088
31/10/2025	0.780	11.000	40,000	65.141	40,000	0.780
30/10/2025	0.770	11.220	210,000		210,000	0.747
28/10/2025	0.620	9.960	0	77.053
27/10/2025	0.620	9.940	0	78.030
24/10/2025	0.620	10.040	0	69.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.