Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15744 MBCSHIP@EC2601A (CALL)
Nominal 
0.310 +0.030 (+10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.280 | 5.950 | 280,000 | 40,000 | 0.100 | 140,000 | 0.281 | 140,000 | 0.280 |
| 30/04/2025 | 0.310 | 6.160 | 640,000 | 40,000 | 0.100 | 320,000 | 0.301 | 320,000 | 0.300 |
| 29/04/2025 | 0.300 | 6.030 | 160,000 | 40,000 | 0.100 | 80,000 | 0.306 | 80,000 | 0.308 |
| 28/04/2025 | 0.315 | 6.200 | 80,000 | 40,000 | 0.100 | 40,000 | 0.315 | 40,000 | 0.313 |
| 25/04/2025 | 0.290 | 5.960 | 50,000 | 40,000 | 0.100 | 30,000 | 0.293 | 20,000 | 0.295 |
| 24/04/2025 | 0.280 | 5.850 | 190,000 | 50,000 | 0.125 | 90,000 | 0.283 | 100,000 | 0.281 |
| 23/04/2025 | 0.270 | 5.800 | 400,000 | 40,000 | 0.100 | 180,000 | 0.268 | 220,000 | 0.267 |
| 22/04/2025 | 0.255 | 5.640 | 1,240,000 | 0 | 0.000 | 620,000 | 0.238 | 620,000 | 0.236 |
| 17/04/2025 | 0.238 | 5.460 | 800,000 | 0 | 0.000 | 400,000 | 0.239 | 400,000 | 0.239 |
| 16/04/2025 | 0.243 | 5.500 | 240,000 | 0 | 0.000 | 120,000 | 0.244 | 120,000 | 0.243 |
| 15/04/2025 | 0.255 | 5.600 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.260 |
| 14/04/2025 | 0.260 | 5.650 | 200,000 | 0 | 0.000 | 100,000 | 0.263 | 100,000 | 0.264 |
| 11/04/2025 | 0.260 | 5.550 | 560,000 | 0 | 0.000 | 280,000 | 0.255 | 280,000 | 0.254 |
| 10/04/2025 | 0.260 | 5.610 | 440,000 | 0 | 0.000 | 220,000 | 0.260 | 220,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |