15744 MBCSHIP@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15744 MBCSHIP@EC2601A (CALL)

Nominal

0.670 +0.030 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.640	10.520	0	320,000	0.800
08/01/2026	0.590	10.270	80,000	320,000	0.800	80,000	0.570
07/01/2026	0.475	9.590	100,000	400,000	1.000	100,000	0.490
06/01/2026	0.480	9.690	0	500,000	1.250
05/01/2026	0.465	9.550	170,000	500,000	1.250	80,000	0.530	90,000	0.465
02/01/2026	0.490	9.670	0	490,000	1.225
31/12/2025	0.490	9.600	0	490,000	1.225
30/12/2025	0.520	9.720	0	490,000	1.225
29/12/2025	0.520	9.860	0	490,000	1.225
24/12/2025	0.510	9.620	0	490,000	1.225
23/12/2025	0.550	9.920	0	490,000	1.225
22/12/2025	0.550	10.010	0	490,000	1.225
19/12/2025	0.540	9.650	0	490,000	1.225
18/12/2025	0.540	9.920	0	490,000	1.225
17/12/2025	0.510	9.770	0	490,000	1.225
16/12/2025	0.475	9.380	0	490,000	1.225
15/12/2025	0.510	9.720	0	490,000	1.225
12/12/2025	0.475	9.490	0	490,000	1.225
11/12/2025	0.445	9.200	0	490,000	1.225
10/12/2025	0.450	9.210	0	490,000	1.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.