15745 MB-GCL @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15745 MB-GCL @EC2603A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.290	1.290	0	70.895
22/10/2025	0.290	1.260	0	78.160
21/10/2025	0.290	1.280	0	72.909
20/10/2025	0.290	1.270	0	75.114
17/10/2025	0.290	1.290	1,000	69.262	1,000	0.290
16/10/2025	0.365	1.380	0	72.638
15/10/2025	0.365	1.330	134,000	85.498	94,000	0.357	40,000	0.335
14/10/2025	0.320	1.260	200,000	86.531	100,000	0.342	100,000	0.341
13/10/2025	0.305	1.250	124,000	83.272	60,000	0.305	64,000	0.305
10/10/2025	0.345	1.300	0	84.356
09/10/2025	0.350	1.360	0	70.679
08/10/2025	0.330	1.340	5,000	68.508	5,000	0.320
06/10/2025	0.350	1.330	0	77.567
03/10/2025	0.350	1.350	0	71.752
02/10/2025	0.345	1.330	0	74.747
30/09/2025	0.320	1.310	0	70.478
29/09/2025	0.305	1.290	6,000	69.899
26/09/2025	0.305	1.260	0	76.102
25/09/2025	0.305	1.280	20,000	71.261	20,000	0.305
24/09/2025	0.325	1.300	0	73.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.