15745 MB-GCL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15745 MB-GCL @EC2603A (CALL)

Nominal

0.131 -0.002 (-1.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.133	1.090	1,200,000	787,000	1.968	600,000	0.129	600,000	0.128
22/12/2025	0.140	1.100	2,210,000	787,000	1.968	1,150,000	0.142	1,060,000	0.143
19/12/2025	0.136	1.090	1,930,000	877,000	2.192	920,000	0.139	1,010,000	0.141
18/12/2025	0.141	1.090	1,480,000	787,000	1.968	740,000	0.138	740,000	0.135
17/12/2025	0.138	1.090	2,900,000	787,000	1.968	1,430,000	0.137	1,450,000	0.136
16/12/2025	0.118	1.060	1,940,000	767,000	1.918	920,000	0.118	920,000	0.117
15/12/2025	0.133	1.070	2,760,000	767,000	1.918	1,380,000	0.141	1,380,000	0.141
12/12/2025	0.136	1.070	400,000	767,000	1.918	200,000	0.133	200,000	0.131
11/12/2025	0.128	1.050	0	767,000	1.918
10/12/2025	0.153	1.130	0	767,000	1.918
09/12/2025	0.153	1.180	0	767,000	1.918
08/12/2025	0.153	1.150	0	767,000	1.918
05/12/2025	0.153	1.160	0	767,000	1.918
04/12/2025	0.153	1.150	0	767,000	1.918
03/12/2025	0.153	1.160	0	767,000	1.918
02/12/2025	0.153	1.150	0	767,000	1.918
01/12/2025	0.153	1.170	0	767,000	1.918
28/11/2025	0.153	1.160	0	767,000	1.918
27/11/2025	0.153	1.160	0	767,000	1.918
26/11/2025	0.153	1.150	0	767,000	1.918

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.