15746 CIBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.125 +0.002 (+1.626%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.123	41.320	1,670,000	60.043	782,500	0.131	860,000	0.129
17/09/2025	0.134	42.120	70,000	60.728	2,500	0.133	47,500	0.134
16/09/2025	0.124	41.400	3,010,000	59.803	450,000	0.123	2,560,000	0.123
15/09/2025	0.126	41.440	427,500	60.316	195,000	0.127	232,500	0.131
12/09/2025	0.142	42.540	1,727,500	61.248	367,500	0.148	1,350,000	0.152
11/09/2025	0.140	42.400	1,000,000	60.894			1,000,000	0.140
10/09/2025	0.135	41.860	107,500	61.257	97,500	0.145
09/09/2025	0.138	42.120	320,000	61.075	160,000	0.143	150,000	0.149
08/09/2025	0.147	42.960	60,000	60.499	60,000	0.147
05/09/2025	0.142	42.240	2,812,500	61.466	1,210,000	0.139	1,442,500	0.140
04/09/2025	0.129	41.180	2,357,500	60.889	1,185,000	0.137	1,172,500	0.150
03/09/2025	0.129	41.100	667,500	61.100	352,500	0.146	170,000	0.151
02/09/2025	0.155	43.260	8,540,000	61.524	4,027,500	0.176	4,257,500	0.181
01/09/2025	0.165	44.100	1,240,000	61.213	635,000	0.161	505,000	0.160
29/08/2025	0.138	41.180	3,675,000	63.957	2,540,000	0.147	1,010,000	0.126
28/08/2025	0.109	38.380	535,000	64.217	20,000	0.105	515,000	0.109
27/08/2025	0.112	38.660	10,000	64.103	10,000	0.112
26/08/2025	0.124	39.860	2,755,000	64.581	1,402,500	0.133	1,155,000	0.137
25/08/2025	0.119	39.180	937,500	65.371	510,000	0.119	427,500	0.119
22/08/2025	0.123	39.500	652,500	65.120	312,500	0.116	150,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.