15746 CIBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.073	29.700	65,000	5,890,000	8.410			65,000	0.075
18/06/2025	0.079	30.450	105,000	5,825,000	8.320			105,000	0.083
17/06/2025	0.085	31.350	5,000	5,720,000	8.170			5,000	0.085
16/06/2025	0.085	30.900	0	5,715,000	8.160
13/06/2025	0.085	30.950	2,500	5,715,000	8.160	2,500	0.084
12/06/2025	0.094	31.650	0	5,717,500	8.170
11/06/2025	0.101	32.500	0	5,717,500	8.170
10/06/2025	0.098	31.950	0	5,717,500	8.170
09/06/2025	0.100	32.080	302,500	5,717,500	8.170	300,000	0.096	2,500	0.100
06/06/2025	0.093	31.430	0	6,015,000	8.590
05/06/2025	0.097	31.780	1,512,500	6,015,000	8.590	1,512,500	0.093
04/06/2025	0.089	30.830	1,500,000	7,527,500	10.750			1,500,000	0.089
03/06/2025	0.091	30.830	2,500	6,027,500	8.610			2,500	0.092
02/06/2025	0.088	30.430	0	6,025,000	8.610
30/05/2025	0.090	30.530	370,000	6,025,000	8.610	40,000	0.091	330,000	0.090
29/05/2025	0.107	32.530	4,442,500	5,735,000	8.190	200,000	0.102	4,242,500	0.101
28/05/2025	0.098	31.380	0	1,692,500	2.420
27/05/2025	0.101	31.780	20,000	1,692,500	2.420	10,000	0.101
26/05/2025	0.102	31.880	80,000	1,702,500	2.430	80,000	0.102
23/05/2025	0.115	33.080	165,000	1,782,500	2.550	160,000	0.118	5,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.