15746 CIBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.078 +0.001 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.077	32.880	0	7,605,000	10.860
01/08/2025	0.077	32.600	265,000	7,605,000	10.860	200,000	0.076	65,000	0.077
31/07/2025	0.077	32.900	962,500	7,740,000	11.060	702,500	0.077	210,000	0.078
30/07/2025	0.081	33.250	915,000	8,232,500	11.760	715,000	0.085	200,000	0.086
29/07/2025	0.095	34.800	500,000	8,747,500	12.500	210,000	0.084	280,000	0.093
28/07/2025	0.092	34.400	550,000	8,677,500	12.400			550,000	0.093
25/07/2025	0.092	34.400	422,500	8,127,500	11.610	217,500	0.091	200,000	0.093
24/07/2025	0.099	35.000	1,360,000	8,145,000	11.640	190,000	0.095	1,070,000	0.096
23/07/2025	0.088	33.650	1,310,000	7,265,000	10.380	457,500	0.088	705,000	0.087
22/07/2025	0.087	33.450	437,500	7,017,500	10.030	15,000	0.087	407,500	0.087
21/07/2025	0.087	33.400	45,000	6,625,000	9.460			45,000	0.088
18/07/2025	0.091	33.600	20,000	6,580,000	9.400	20,000	0.093
17/07/2025	0.090	33.500	0	6,600,000	9.430
16/07/2025	0.090	33.250	602,500	6,600,000	9.430	180,000	0.090	402,500	0.094
15/07/2025	0.092	33.700	0	6,377,500	9.110
14/07/2025	0.092	33.250	200,000	6,377,500	9.110			200,000	0.093
11/07/2025	0.092	33.400	147,500	6,177,500	8.830	55,000	0.092	42,500	0.097
10/07/2025	0.098	33.950	0	6,190,000	8.840
09/07/2025	0.084	32.150	0	6,190,000	8.840
08/07/2025	0.088	32.700	10,000	6,190,000	8.840			10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.