15746 CIBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.016	33.740	0	5,302,500	7.580
22/12/2025	0.016	33.540	725,000	5,302,500	7.580			725,000	0.016
19/12/2025	0.014	32.880	0	4,577,500	6.540
18/12/2025	0.015	33.060	0	4,577,500	6.540
17/12/2025	0.015	33.040	20,000	4,577,500	6.540			20,000	0.015
16/12/2025	0.016	32.880	0	4,557,500	6.510
15/12/2025	0.019	33.640	0	4,557,500	6.510
12/12/2025	0.022	34.240	300,000	4,557,500	6.510	300,000	0.022
11/12/2025	0.022	33.940	0	4,857,500	6.940
10/12/2025	0.024	34.240	0	4,857,500	6.940
09/12/2025	0.025	34.200	0	4,857,500	6.940
08/12/2025	0.026	34.420	0	4,857,500	6.940
05/12/2025	0.029	34.780	0	4,857,500	6.940
04/12/2025	0.029	35.160	0	4,857,500	6.940
03/12/2025	0.028	34.720	0	4,857,500	6.940
02/12/2025	0.028	34.420	17,500	4,857,500	6.940	5,000	0.030	7,500	0.028
01/12/2025	0.024	33.800	0	4,855,000	6.940
28/11/2025	0.024	33.160	0	4,855,000	6.940
27/11/2025	0.025	33.160	5,000	4,855,000	6.940			5,000	0.025
26/11/2025	0.025	33.480	35,000	4,850,000	6.930			35,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.