Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15750 DSALIBA@EC2512A (CALL)
Nominal 
0.063 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.063 | 116.000 | 0 | 40.166 | ||||
| 04/08/2025 | 0.063 | 116.200 | 160,000 | 39.767 | ||||
| 01/08/2025 | 0.065 | 116.900 | 0 | 39.164 | ||||
| 31/07/2025 | 0.063 | 115.700 | 410,000 | 39.866 | ||||
| 30/07/2025 | 0.074 | 117.100 | 170,000 | 41.767 | ||||
| 29/07/2025 | 0.086 | 120.700 | 360,000 | 40.820 | ||||
| 28/07/2025 | 0.083 | 120.600 | 40,000 | 39.846 | ||||
| 25/07/2025 | 0.078 | 118.000 | 500,000 | 41.298 | ||||
| 24/07/2025 | 0.087 | 120.300 | 4,060,000 | 41.020 | ||||
| 23/07/2025 | 0.090 | 120.900 | 3,930,000 | 41.026 | ||||
| 22/07/2025 | 0.074 | 118.000 | 450,000 | 39.569 | ||||
| 21/07/2025 | 0.076 | 117.900 | 3,220,000 | 40.235 | ||||
| 18/07/2025 | 0.071 | 115.800 | 1,880,000 | 40.874 | ||||
| 17/07/2025 | 0.060 | 112.500 | 1,420,000 | 40.994 | ||||
| 16/07/2025 | 0.065 | 113.800 | 6,980,000 | 41.054 | ||||
| 15/07/2025 | 0.066 | 113.500 | 8,040,000 | 41.712 | 110,000 | 0.054 | 200,000 | 0.066 |
| 14/07/2025 | 0.045 | 106.100 | 850,000 | 42.412 | 450,000 | 0.043 | ||
| 11/07/2025 | 0.045 | 105.100 | 4,290,000 | 43.166 | 10,000 | 0.047 | ||
| 10/07/2025 | 0.039 | 103.200 | 5,830,000 | 42.586 | 3,800,000 | 0.037 | ||
| 09/07/2025 | 0.035 | 102.900 | 4,850,000 | 40.986 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |