15750 DSALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15750 DSALIBA@EC2512A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.063	116.000	0	28,750,000	71.875
04/08/2025	0.063	116.200	160,000	28,750,000	71.875
01/08/2025	0.065	116.900	0	28,750,000	71.875
31/07/2025	0.063	115.700	410,000	28,750,000	71.875
30/07/2025	0.074	117.100	170,000	28,750,000	71.875
29/07/2025	0.086	120.700	360,000	28,750,000	71.875
28/07/2025	0.083	120.600	40,000	28,750,000	71.875
25/07/2025	0.078	118.000	500,000	28,750,000	71.875
24/07/2025	0.087	120.300	4,060,000	28,750,000	71.875
23/07/2025	0.090	120.900	3,930,000	28,750,000	71.875
22/07/2025	0.074	118.000	450,000	28,750,000	71.875
21/07/2025	0.076	117.900	3,220,000	28,750,000	71.875
18/07/2025	0.071	115.800	1,880,000	28,750,000	71.875
17/07/2025	0.060	112.500	1,420,000	28,750,000	71.875
16/07/2025	0.065	113.800	6,980,000	28,750,000	71.875
15/07/2025	0.066	113.500	8,040,000	28,750,000	71.875	110,000	0.054	200,000	0.066
14/07/2025	0.045	106.100	850,000	28,660,000	71.650			450,000	0.043
11/07/2025	0.045	105.100	4,290,000	28,210,000	70.525			10,000	0.047
10/07/2025	0.039	103.200	5,830,000	28,200,000	70.500			3,800,000	0.037
09/07/2025	0.035	102.900	4,850,000	24,400,000	61.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.