15769 JP-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15769 JP-HSBC@EC2601A (CALL)

Nominal

0.206 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.206	103.500	0	25.978
14/10/2025	0.184	101.900	20,000	26.471	20,000	0.202
13/10/2025	0.194	102.600	20,000	26.179			20,000	0.192
10/10/2025	0.213	103.500	1,200,000	27.318	520,000	0.208	680,000	0.205
09/10/2025	0.230	104.000	3,420,000	30.040	1,720,000	0.216	1,700,000	0.213
08/10/2025	0.325	110.600	140,000	24.212	40,000	0.325	60,000	0.325
06/10/2025	0.345	110.900	220,000	30.600	140,000	0.345	80,000	0.360
03/10/2025	0.330	109.900	0	30.739
02/10/2025	0.330	110.800	0	23.869
30/09/2025	0.305	109.400	140,000	23.379	140,000	0.290
29/09/2025	0.305	108.800	140,000	27.463			140,000	0.305
26/09/2025	0.265	106.700	0	25.208
25/09/2025	0.265	107.100	40,000	22.598	40,000	0.268
24/09/2025	0.290	107.500	0	28.811
23/09/2025	0.290	108.600	0	22.351
22/09/2025	0.275	107.200	0	25.543
19/09/2025	0.275	106.800	0	27.182
18/09/2025	0.275	107.200	300,000	24.918	200,000	0.275
17/09/2025	0.265	106.600	120,000	24.738	120,000	0.265
16/09/2025	0.270	107.200	100,000	23.156	100,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.