15769 JP-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15769 JP-HSBC@EC2601A (CALL)

Nominal

0.206 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.206	103.500	0
14/10/2025	0.184	101.900	20,000	640,000	0.640	20,000	0.202
13/10/2025	0.194	102.600	20,000	660,000	0.660			20,000	0.192
10/10/2025	0.213	103.500	1,200,000	640,000	0.640	520,000	0.208	680,000	0.205
09/10/2025	0.230	104.000	3,420,000	480,000	0.480	1,720,000	0.216	1,700,000	0.213
08/10/2025	0.325	110.600	140,000	500,000	0.500	40,000	0.325	60,000	0.325
06/10/2025	0.345	110.900	220,000	480,000	0.480	140,000	0.345	80,000	0.360
03/10/2025	0.330	109.900	0	540,000	0.540
02/10/2025	0.330	110.800	0	540,000	0.540
30/09/2025	0.305	109.400	140,000	540,000	0.540	140,000	0.290
29/09/2025	0.305	108.800	140,000	680,000	0.680			140,000	0.305
26/09/2025	0.265	106.700	0	540,000	0.540
25/09/2025	0.265	107.100	40,000	540,000	0.540	40,000	0.268
24/09/2025	0.290	107.500	0	580,000	0.580
23/09/2025	0.290	108.600	0	580,000	0.580
22/09/2025	0.275	107.200	0	580,000	0.580
19/09/2025	0.275	106.800	0	580,000	0.580
18/09/2025	0.275	107.200	300,000	580,000	0.580	200,000	0.275
17/09/2025	0.265	106.600	120,000	780,000	0.780	120,000	0.265
16/09/2025	0.270	107.200	100,000	900,000	0.900	100,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.