15781 SG-HSI @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15781 SG-HSI @EC2510B (CALL)

Nominal

0.117 +0.012 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.105	22,662.710	1,100,000	27.083	600,000	0.105	500,000	0.104
02/05/2025	0.103	22,504.680	5,370,000	27.685	310,000	0.103	5,060,000	0.104
30/04/2025	0.093	22,119.410	10,000	28.068			10,000	0.093
29/04/2025	0.093	22,008.110	340,000	29.010	130,000	0.094	210,000	0.093
28/04/2025	0.095	21,971.960	140,000	29.758			140,000	0.096
25/04/2025	0.098	21,980.740	210,000	30.277	80,000	0.102	130,000	0.103
24/04/2025	0.098	21,909.760	100,000	30.733			100,000	0.103
23/04/2025	0.110	22,072.620	330,000	32.641	100,000	0.107	200,000	0.111
22/04/2025	0.097	21,562.320	470,000	33.091	470,000	0.094
17/04/2025	0.107	21,395.140	0	36.692
16/04/2025	0.107	21,056.980	310,000	39.087			310,000	0.113
15/04/2025	0.131	21,466.270	0	42.374
14/04/2025	0.143	21,417.400	100,000	45.948			100,000	0.144
11/04/2025	0.147	20,914.690	860,000	50.733	10,000	0.147	550,000	0.145
10/04/2025	0.157	20,681.780	40,000	55.281	10,000	0.155	30,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.