15781 SG-HSI @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15781 SG-HSI @EC2510B (CALL)

Nominal

0.110 +0.005 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.105	23,237.740	50,000	1,120,000	0.373			50,000	0.105
18/06/2025	0.124	23,710.690	0	1,070,000	0.357
17/06/2025	0.136	23,980.300	60,000	1,070,000	0.357	30,000	0.139	30,000	0.141
16/06/2025	0.140	24,060.990	70,000	1,070,000	0.357	70,000	0.131
13/06/2025	0.132	23,892.560	0	1,140,000	0.380
12/06/2025	0.139	24,035.380	0	1,140,000	0.380
11/06/2025	0.152	24,366.940	0	1,140,000	0.380
10/06/2025	0.142	24,162.870	50,000	1,140,000	0.380	50,000	0.139
09/06/2025	0.142	24,181.430	100,000	1,190,000	0.397	100,000	0.137
06/06/2025	0.130	23,792.540	250,000	1,290,000	0.430	200,000	0.131	50,000	0.130
05/06/2025	0.131	23,906.970	70,000	1,440,000	0.480			70,000	0.129
04/06/2025	0.122	23,654.030	30,000	1,370,000	0.457	30,000	0.122
03/06/2025	0.117	23,512.490	120,000	1,400,000	0.467	120,000	0.116
02/06/2025	0.103	23,157.970	220,000	1,520,000	0.507	200,000	0.103	20,000	0.096
30/05/2025	0.107	23,289.770	850,000	1,700,000	0.567	270,000	0.107	580,000	0.108
29/05/2025	0.120	23,573.380	140,000	1,390,000	0.463			140,000	0.115
28/05/2025	0.109	23,258.310	0	1,250,000	0.417
27/05/2025	0.113	23,381.990	30,000	1,250,000	0.417			30,000	0.110
26/05/2025	0.110	23,282.330	0	1,220,000	0.407
23/05/2025	0.122	23,601.260	80,000	1,220,000	0.407	40,000	0.122	40,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.