15789 SG-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 SG-LINK@EC2510A (CALL)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.260	41.050	0	29.632
18/06/2025	0.265	41.150	0	36.729
17/06/2025	0.250	40.826	0	29.522
16/06/2025	0.250	40.676	180,000	30.185	90,000	0.248	90,000	0.250
13/06/2025	0.249	40.676	0	29.706
12/06/2025	0.249	40.626	360,000	29.842	180,000	0.249	180,000	0.250
11/06/2025	0.255	40.626	0	30.347
10/06/2025	0.255	40.526	180,000	30.791	90,000	0.255	90,000	0.250
09/06/2025	0.248	40.526	540,000	29.943	270,000	0.247	270,000	0.250
06/06/2025	0.255	40.376	0	31.058
05/06/2025	0.228	39.926	0	30.328
04/06/2025	0.218	39.526	100,000	31.036	50,000	0.221	50,000	0.222
03/06/2025	0.245	40.076	1,060,000	31.268	530,000	0.250	530,000	0.250
02/06/2025	0.234	39.776	0	31.437
30/05/2025	0.248	40.276	0	30.162
29/05/2025	0.243	39.826	540,000	31.665	270,000	0.245	270,000	0.250
28/05/2025	0.247	39.826	498,000	31.957	249,000	0.255	249,000	0.270
27/05/2025	0.234	39.526	720,000	31.261	360,000	0.251	360,000	0.250
26/05/2025	0.234	39.476	0	31.375
23/05/2025	0.207	38.726	0	31.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.