15789 SG-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 SG-LINK@EC2510A (CALL)

Nominal

0.325 +0.015 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.310	43.320	0	15,000	0.021
01/08/2025	0.300	42.900	0	15,000	0.021
31/07/2025	0.360	43.900	0	15,000	0.021
30/07/2025	0.405	44.400	0	15,000	0.021
29/07/2025	0.405	44.500	0	15,000	0.021
28/07/2025	0.400	44.400	0	15,000	0.021
25/07/2025	0.345	43.650	0	15,000	0.021
24/07/2025	0.345	43.650	0	15,000	0.021
23/07/2025	0.315	43.150	2,000,000	15,000	0.021	2,000,000	0.315
22/07/2025	0.325	43.350	0	2,015,000	2.879
21/07/2025	0.270	42.550	0	2,015,000	2.879
18/07/2025	0.270	42.300	0	2,015,000	2.879
17/07/2025	0.275	42.250	0	2,015,000	2.879
16/07/2025	0.275	42.100	0	2,015,000	2.879
15/07/2025	0.290	42.500	0	2,015,000	2.879
14/07/2025	0.280	42.200	0	2,015,000	2.879
11/07/2025	0.290	42.150	2,000,000	2,015,000	2.879			2,000,000	0.305
10/07/2025	0.305	42.400	0	15,000	0.021
09/07/2025	0.310	42.500	0	15,000	0.021
08/07/2025	0.310	42.400	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.