Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15791 SGTENCT@EC2509E (CALL)
Nominal 
0.206 +0.007 (+3.518%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.199 | 495.400 | 1,440,000 | 37.365 | 720,000 | 0.194 | 720,000 | 0.189 |
| 02/05/2025 | 0.180 | 487.800 | 520,000 | 37.169 | 260,000 | 0.171 | 260,000 | 0.171 |
| 30/04/2025 | 0.148 | 477.200 | 720,000 | 36.619 | 360,000 | 0.141 | 360,000 | 0.141 |
| 29/04/2025 | 0.143 | 473.000 | 920,000 | 37.179 | 460,000 | 0.155 | 460,000 | 0.155 |
| 28/04/2025 | 0.165 | 478.200 | 980,000 | 37.912 | 490,000 | 0.172 | 490,000 | 0.172 |
| 25/04/2025 | 0.169 | 478.200 | 900,000 | 37.873 | 450,000 | 0.180 | 450,000 | 0.177 |
| 24/04/2025 | 0.154 | 471.000 | 320,000 | 38.192 | 160,000 | 0.165 | 160,000 | 0.166 |
| 23/04/2025 | 0.168 | 474.200 | 640,000 | 38.615 | 320,000 | 0.170 | 320,000 | 0.164 |
| 22/04/2025 | 0.136 | 460.400 | 1,740,000 | 38.833 | 870,000 | 0.133 | 870,000 | 0.135 |
| 17/04/2025 | 0.143 | 458.000 | 820,000 | 39.543 | 410,000 | 0.141 | 410,000 | 0.140 |
| 16/04/2025 | 0.116 | 448.000 | 5,660,000 | 38.884 | 2,830,000 | 0.116 | 2,830,000 | 0.117 |
| 15/04/2025 | 0.141 | 456.000 | 1,900,000 | 39.590 | 1,040,000 | 0.145 | 860,000 | 0.145 |
| 14/04/2025 | 0.148 | 454.000 | 1,620,000 | 40.773 | 810,000 | 0.155 | 810,000 | 0.158 |
| 11/04/2025 | 0.145 | 443.400 | 6,460,000 | 42.862 | 3,140,000 | 0.128 | 3,320,000 | 0.130 |
| 10/04/2025 | 0.144 | 444.800 | 2,260,000 | 42.218 | 1,130,000 | 0.148 | 1,130,000 | 0.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |