Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15791 SGTENCT@EC2509E (CALL)
Nominal 
0.098 +0.009 (+10.112%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.089 | 498.000 | 2,120,000 | 260,000 | 0.173 | 1,060,000 | 0.091 | 1,060,000 | 0.091 |
| 18/06/2025 | 0.113 | 508.000 | 3,820,000 | 260,000 | 0.173 | 1,910,000 | 0.111 | 1,910,000 | 0.112 |
| 17/06/2025 | 0.131 | 513.500 | 6,460,000 | 260,000 | 0.173 | 3,330,000 | 0.125 | 3,130,000 | 0.125 |
| 16/06/2025 | 0.133 | 509.500 | 5,920,000 | 460,000 | 0.307 | 2,880,000 | 0.124 | 2,780,000 | 0.123 |
| 13/06/2025 | 0.130 | 510.000 | 17,100,000 | 560,000 | 0.373 | 8,400,000 | 0.136 | 8,660,000 | 0.135 |
| 12/06/2025 | 0.135 | 510.000 | 3,640,000 | 300,000 | 0.200 | 1,900,000 | 0.150 | 1,740,000 | 0.149 |
| 11/06/2025 | 0.161 | 518.000 | 1,440,000 | 460,000 | 0.307 | 640,000 | 0.159 | 800,000 | 0.160 |
| 10/06/2025 | 0.149 | 513.500 | 3,360,000 | 300,000 | 0.200 | 1,680,000 | 0.151 | 1,640,000 | 0.150 |
| 09/06/2025 | 0.166 | 518.000 | 40,000 | 340,000 | 0.227 | 40,000 | 0.176 | ||
| 06/06/2025 | 0.158 | 515.000 | 2,450,000 | 300,000 | 0.200 | 1,230,000 | 0.164 | 1,220,000 | 0.164 |
| 05/06/2025 | 0.168 | 515.000 | 2,770,000 | 310,000 | 0.207 | 1,360,000 | 0.168 | 1,410,000 | 0.170 |
| 04/06/2025 | 0.161 | 512.000 | 1,080,000 | 260,000 | 0.173 | 540,000 | 0.166 | 540,000 | 0.168 |
| 03/06/2025 | 0.146 | 505.000 | 6,310,000 | 260,000 | 0.173 | 3,220,000 | 0.146 | 3,090,000 | 0.146 |
| 02/06/2025 | 0.133 | 498.400 | 7,390,000 | 390,000 | 0.260 | 3,470,000 | 0.120 | 3,820,000 | 0.122 |
| 30/05/2025 | 0.139 | 498.200 | 12,560,000 | 40,000 | 0.027 | 6,280,000 | 0.145 | 6,280,000 | 0.145 |
| 29/05/2025 | 0.177 | 510.500 | 5,160,000 | 40,000 | 0.027 | 2,580,000 | 0.169 | 2,580,000 | 0.168 |
| 28/05/2025 | 0.166 | 506.000 | 1,700,000 | 40,000 | 0.027 | 850,000 | 0.173 | 850,000 | 0.173 |
| 27/05/2025 | 0.192 | 512.000 | 530,000 | 40,000 | 0.027 | 270,000 | 0.186 | 250,000 | 0.186 |
| 26/05/2025 | 0.185 | 510.000 | 1,860,000 | 60,000 | 0.040 | 920,000 | 0.197 | 940,000 | 0.198 |
| 23/05/2025 | 0.214 | 518.000 | 960,000 | 40,000 | 0.027 | 480,000 | 0.213 | 480,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |