15824 JP-AIA @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15824 JP-AIA @EC2510B (CALL)

Nominal

0.280 +0.063 (+29.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.217	60.000	1,400,000	35.428	700,000	0.222	700,000	0.221
02/05/2025	0.190	59.100	1,680,000	34.767	840,000	0.190	840,000	0.190
30/04/2025	0.172	58.100	0	35.099
29/04/2025	0.116	54.550	0	36.707
28/04/2025	0.129	54.600	160,000	37.830	80,000	0.128	80,000	0.130
25/04/2025	0.142	55.050	0	37.897
24/04/2025	0.160	55.600	0	38.379
23/04/2025	0.169	55.950	0	38.375
22/04/2025	0.142	54.450	0	38.710
17/04/2025	0.145	54.250	30,000	38.815			30,000	0.150
16/04/2025	0.126	52.750	0	39.655
15/04/2025	0.130	52.700	0	40.070
14/04/2025	0.135	52.200	0	41.413
11/04/2025	0.112	50.150	4,000	42.438	2,000	0.097	2,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.