Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15824 JP-AIA @EC2510B (CALL)
Nominal 
0.630 +0.020 (+3.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 0 | 34.471 | ||||||
| 05/08/2025 | 73.500 | 0 | 32.908 | |||||
| 04/08/2025 | 0 | 32.805 | 630,000 | 0.493 | 630,000 | 0.488 | ||
| 01/08/2025 | 0 | 33.602 | ||||||
| 31/07/2025 | 73.400 | 0 | 34.646 | |||||
| 30/07/2025 | 0 | 34.812 | ||||||
| 29/07/2025 | 74.800 | 0 | 34.927 | |||||
| 28/07/2025 | 74.050 | 0 | 34.697 | |||||
| 25/07/2025 | 70.550 | 0 | 34.760 | 388,000 | 0.500 | 388,000 | 0.496 | |
| 24/07/2025 | 71.300 | 0 | 33.725 | 186,000 | 0.502 | 180,000 | 0.499 | |
| 23/07/2025 | 71.250 | 0 | 33.736 | 824,000 | 0.473 | 812,000 | 0.475 | |
| 22/07/2025 | 0 | 33.266 | 418,000 | 0.422 | 418,000 | 0.421 | ||
| 21/07/2025 | 69.350 | 0 | 33.081 | 324,000 | 0.402 | 324,000 | 0.402 | |
| 18/07/2025 | 0 | 33.400 | 224,000 | 0.388 | 224,000 | 0.387 | ||
| 17/07/2025 | 0 | 33.464 | 400,000 | 0.363 | 400,000 | 0.371 | ||
| 16/07/2025 | 0 | 34.477 | 628,000 | 0.398 | 634,000 | 0.406 | ||
| 15/07/2025 | 68.950 | 0 | 34.185 | 340,000 | 0.409 | 340,000 | 0.408 | |
| 14/07/2025 | 68.250 | 0 | 34.261 | 378,000 | 0.418 | 378,000 | 0.425 | |
| 11/07/2025 | 0 | 34.165 | 90,000 | 0.487 | 102,000 | 0.477 | ||
| 10/07/2025 | 0 | 33.019 | 144,000 | 0.384 | 144,000 | 0.393 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |