15824 JP-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15824 JP-AIA @EC2510B (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.630	73.550	0
05/08/2025	0.610	73.500	0	0	0.000
04/08/2025	0.510	71.850	1,260,000	0	0.000	630,000	0.493	630,000	0.488
01/08/2025	0.500	71.350	0	0	0.000
31/07/2025	0.640	73.400	0	0	0.000
30/07/2025	0.700	74.250	0	0	0.000
29/07/2025	0.740	74.800	0	0	0.000
28/07/2025	0.690	74.050	0	0	0.000
25/07/2025	0.490	70.550	776,000	0	0.000	388,000	0.500	388,000	0.496
24/07/2025	0.520	71.300	366,000	0	0.000	186,000	0.502	180,000	0.499
23/07/2025	0.520	71.250	1,636,000	6,000	0.006	824,000	0.473	812,000	0.475
22/07/2025	0.415	69.350	836,000	18,000	0.018	418,000	0.422	418,000	0.421
21/07/2025	0.415	69.350	648,000	18,000	0.018	324,000	0.402	324,000	0.402
18/07/2025	0.400	68.800	448,000	18,000	0.018	224,000	0.388	224,000	0.387
17/07/2025	0.350	67.650	800,000	18,000	0.018	400,000	0.363	400,000	0.371
16/07/2025	0.380	67.950	1,262,000	18,000	0.018	628,000	0.398	634,000	0.406
15/07/2025	0.425	68.950	680,000	12,000	0.012	340,000	0.409	340,000	0.408
14/07/2025	0.395	68.250	756,000	12,000	0.012	378,000	0.418	378,000	0.425
11/07/2025	0.470	69.650	192,000	12,000	0.012	90,000	0.487	102,000	0.477
10/07/2025	0.380	68.100	288,000	0	0.000	144,000	0.384	144,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.