Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15838 BIBYDEI@EC2510A (CALL)
Nominal 
0.179 +0.003 (+1.705%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.176 | 41.320 | 2,480,000 | 60.125 | 1,095,000 | 0.180 | 1,385,000 | 0.206 |
| 17/09/2025 | 0.213 | 42.120 | 355,000 | 60.821 | 240,000 | 0.212 | 115,000 | 0.209 |
| 16/09/2025 | 0.188 | 41.400 | 560,000 | 60.470 | 435,000 | 0.172 | 100,000 | 0.185 |
| 15/09/2025 | 0.197 | 41.440 | 295,000 | 61.164 | 295,000 | 0.200 | ||
| 12/09/2025 | 0.255 | 42.540 | 2,625,000 | 61.737 | 1,355,000 | 0.288 | 1,040,000 | 0.288 |
| 11/09/2025 | 0.250 | 42.400 | 430,000 | 61.217 | 275,000 | 0.236 | 155,000 | 0.219 |
| 10/09/2025 | 0.238 | 41.860 | 1,315,000 | 62.205 | 260,000 | 0.268 | 925,000 | 0.255 |
| 09/09/2025 | 0.249 | 42.120 | 150,000 | 61.672 | 75,000 | 0.280 | 75,000 | 0.295 |
| 08/09/2025 | 0.280 | 42.960 | 310,000 | 60.351 | 155,000 | 0.259 | 155,000 | 0.224 |
| 05/09/2025 | 0.265 | 42.240 | 495,000 | 61.051 | 150,000 | 0.258 | 250,000 | 0.256 |
| 04/09/2025 | 0.230 | 41.180 | 525,000 | 61.616 | 180,000 | 0.285 | 345,000 | 0.236 |
| 03/09/2025 | 0.232 | 41.100 | 665,000 | 61.870 | 5,000 | 0.260 | 660,000 | 0.242 |
| 02/09/2025 | 0.330 | 43.260 | 790,000 | 62.512 | 45,000 | 0.407 | 695,000 | 0.356 |
| 01/09/2025 | 0.375 | 44.100 | 9,995,000 | 62.652 | 5,170,000 | 0.341 | 4,375,000 | 0.329 |
| 29/08/2025 | 0.255 | 41.180 | 3,985,000 | 62.421 | 2,395,000 | 0.221 | 1,290,000 | 0.214 |
| 28/08/2025 | 0.164 | 38.380 | 1,770,000 | 62.755 | 1,480,000 | 0.143 | 290,000 | 0.146 |
| 27/08/2025 | 0.175 | 38.660 | 1,385,000 | 62.706 | 450,000 | 0.203 | 915,000 | 0.200 |
| 26/08/2025 | 0.213 | 39.860 | 865,000 | 62.441 | 500,000 | 0.231 | 265,000 | 0.240 |
| 25/08/2025 | 0.199 | 39.180 | 560,000 | 63.422 | 75,000 | 0.196 | 410,000 | 0.201 |
| 22/08/2025 | 0.216 | 39.500 | 525,000 | 63.007 | 395,000 | 0.196 | 120,000 | 0.210 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |