Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15838 BIBYDEI@EC2510A (CALL)
Nominal 
0.141 +0.061 (+76.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.080 | 32.880 | 6,170,000 | 9,595,000 | 23.988 | 2,880,000 | 0.081 | 3,290,000 | 0.080 |
| 01/08/2025 | 0.087 | 32.600 | 15,760,000 | 9,185,000 | 22.962 | 7,890,000 | 0.096 | 7,750,000 | 0.095 |
| 31/07/2025 | 0.093 | 32.900 | 1,365,000 | 9,325,000 | 23.312 | 1,035,000 | 0.091 | 175,000 | 0.096 |
| 30/07/2025 | 0.102 | 33.250 | 2,315,000 | 10,185,000 | 25.462 | 160,000 | 0.109 | 2,120,000 | 0.111 |
| 29/07/2025 | 0.136 | 34.800 | 6,785,000 | 8,225,000 | 20.562 | 3,635,000 | 0.126 | 1,950,000 | 0.113 |
| 28/07/2025 | 0.128 | 34.400 | 1,960,000 | 9,910,000 | 24.775 | 605,000 | 0.129 | 1,155,000 | 0.129 |
| 25/07/2025 | 0.135 | 34.400 | 1,295,000 | 9,360,000 | 23.400 | 210,000 | 0.133 | 980,000 | 0.135 |
| 24/07/2025 | 0.154 | 35.000 | 4,590,000 | 8,590,000 | 21.475 | 3,090,000 | 0.145 | 965,000 | 0.140 |
| 23/07/2025 | 0.121 | 33.650 | 1,245,000 | 10,715,000 | 26.787 | 500,000 | 0.122 | 620,000 | 0.122 |
| 22/07/2025 | 0.121 | 33.450 | 5,965,000 | 10,595,000 | 26.488 | 2,985,000 | 0.116 | 2,770,000 | 0.115 |
| 21/07/2025 | 0.121 | 33.400 | 22,900,000 | 10,810,000 | 27.025 | 10,870,000 | 0.119 | 11,475,000 | 0.119 |
| 18/07/2025 | 0.133 | 33.600 | 23,790,000 | 10,205,000 | 25.512 | 12,065,000 | 0.130 | 11,005,000 | 0.129 |
| 17/07/2025 | 0.123 | 33.500 | 30,125,000 | 11,265,000 | 28.162 | 14,285,000 | 0.118 | 15,245,000 | 0.118 |
| 16/07/2025 | 0.122 | 33.250 | 53,860,000 | 10,305,000 | 25.762 | 26,385,000 | 0.129 | 26,645,000 | 0.129 |
| 15/07/2025 | 0.131 | 33.700 | 59,145,000 | 10,045,000 | 25.112 | 28,565,000 | 0.129 | 29,325,000 | 0.129 |
| 14/07/2025 | 0.125 | 33.250 | 46,425,000 | 9,285,000 | 23.212 | 22,695,000 | 0.131 | 23,655,000 | 0.131 |
| 11/07/2025 | 0.134 | 33.400 | 60,875,000 | 8,325,000 | 20.812 | 29,425,000 | 0.148 | 30,335,000 | 0.148 |
| 10/07/2025 | 0.161 | 33.950 | 70,075,000 | 7,415,000 | 18.538 | 34,130,000 | 0.156 | 34,215,000 | 0.156 |
| 09/07/2025 | 0.115 | 32.150 | 53,155,000 | 7,330,000 | 18.325 | 25,765,000 | 0.120 | 26,695,000 | 0.119 |
| 08/07/2025 | 0.133 | 32.700 | 59,755,000 | 6,400,000 | 16.000 | 30,395,000 | 0.125 | 28,865,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |