Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15838 BIBYDEI@EC2510A (CALL)
Nominal 
0.179 +0.003 (+1.705%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.176 | 41.320 | 2,480,000 | 3,320,000 | 8.300 | 1,095,000 | 0.180 | 1,385,000 | 0.206 |
| 17/09/2025 | 0.213 | 42.120 | 355,000 | 3,030,000 | 7.575 | 240,000 | 0.212 | 115,000 | 0.209 |
| 16/09/2025 | 0.188 | 41.400 | 560,000 | 3,155,000 | 7.888 | 435,000 | 0.172 | 100,000 | 0.185 |
| 15/09/2025 | 0.197 | 41.440 | 295,000 | 3,490,000 | 8.725 | 295,000 | 0.200 | ||
| 12/09/2025 | 0.255 | 42.540 | 2,625,000 | 3,195,000 | 7.988 | 1,355,000 | 0.288 | 1,040,000 | 0.288 |
| 11/09/2025 | 0.250 | 42.400 | 430,000 | 3,510,000 | 8.775 | 275,000 | 0.236 | 155,000 | 0.219 |
| 10/09/2025 | 0.238 | 41.860 | 1,315,000 | 3,630,000 | 9.075 | 260,000 | 0.268 | 925,000 | 0.255 |
| 09/09/2025 | 0.249 | 42.120 | 150,000 | 2,965,000 | 7.412 | 75,000 | 0.280 | 75,000 | 0.295 |
| 08/09/2025 | 0.280 | 42.960 | 310,000 | 2,965,000 | 7.412 | 155,000 | 0.259 | 155,000 | 0.224 |
| 05/09/2025 | 0.265 | 42.240 | 495,000 | 2,965,000 | 7.412 | 150,000 | 0.258 | 250,000 | 0.256 |
| 04/09/2025 | 0.230 | 41.180 | 525,000 | 2,865,000 | 7.162 | 180,000 | 0.285 | 345,000 | 0.236 |
| 03/09/2025 | 0.232 | 41.100 | 665,000 | 2,700,000 | 6.750 | 5,000 | 0.260 | 660,000 | 0.242 |
| 02/09/2025 | 0.330 | 43.260 | 790,000 | 2,045,000 | 5.112 | 45,000 | 0.407 | 695,000 | 0.356 |
| 01/09/2025 | 0.375 | 44.100 | 9,995,000 | 1,395,000 | 3.488 | 5,170,000 | 0.341 | 4,375,000 | 0.329 |
| 29/08/2025 | 0.255 | 41.180 | 3,985,000 | 2,190,000 | 5.475 | 2,395,000 | 0.221 | 1,290,000 | 0.214 |
| 28/08/2025 | 0.164 | 38.380 | 1,770,000 | 3,295,000 | 8.238 | 1,480,000 | 0.143 | 290,000 | 0.146 |
| 27/08/2025 | 0.175 | 38.660 | 1,385,000 | 4,485,000 | 11.212 | 450,000 | 0.203 | 915,000 | 0.200 |
| 26/08/2025 | 0.213 | 39.860 | 865,000 | 4,020,000 | 10.050 | 500,000 | 0.231 | 265,000 | 0.240 |
| 25/08/2025 | 0.199 | 39.180 | 560,000 | 4,255,000 | 10.638 | 75,000 | 0.196 | 410,000 | 0.201 |
| 22/08/2025 | 0.216 | 39.500 | 525,000 | 3,920,000 | 9.800 | 395,000 | 0.196 | 120,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |