15849 UBXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15849 UBXIAMI@EP2606B (PUT)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.030	56.850	1,050,000	47.058	50,000	0.030	1,000,000	0.030
17/09/2025	0.030	57.850	30,000	48.162	20,000	0.030	10,000	0.032
16/09/2025	0.032	56.450	0	47.377
15/09/2025	0.032	56.200	2,300,000	46.990	200,000	0.033	2,100,000	0.033
12/09/2025	0.036	55.150	300,000	47.456	200,000	0.036	100,000	0.036
11/09/2025	0.037	54.650	540,000	47.220	30,000	0.037	510,000	0.037
10/09/2025	0.036	54.950	40,000	47.043			40,000	0.035
09/09/2025	0.035	56.200	370,000	48.035			370,000	0.036
08/09/2025	0.038	54.750	0	47.592
05/09/2025	0.041	53.650	120,000	47.318	120,000	0.041
04/09/2025	0.040	53.450	420,000	46.509	420,000	0.040
03/09/2025	0.038	54.700	150,000	47.144	60,000	0.036	90,000	0.036
02/09/2025	0.036	55.850	380,000	47.344	150,000	0.039	230,000	0.038
01/09/2025	0.041	54.000	100,000	47.262	50,000	0.041	50,000	0.040
29/08/2025	0.043	52.850	50,000	46.389	50,000	0.042
28/08/2025	0.043	53.100	150,000	46.658	150,000	0.043
27/08/2025	0.043	53.200	100,000	46.721	40,000	0.042	60,000	0.041
26/08/2025	0.044	53.500	110,000	46.497			110,000	0.044
25/08/2025	0.046	53.500	450,000	47.292	370,000	0.047	80,000	0.045
22/08/2025	0.048	52.550	10,000	46.605			10,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.